MSCI World Energy Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWRM2025MSCI World Energy Index Futures (Jun 2025) | 2025-06-23 | 491.2 | −0.08% | −0.4 | 491.2 | 491.2 | 買入 |
| FFMWRU2025MSCI World Energy Index Futures (Sep 2025) | 2025-09-22 | 496.9 | −0.08% | −0.4 | 496.9 | 496.9 | 買入 |
| FFMWRZ2025MSCI World Energy Index Futures (Dec 2025) | 2025-12-22 | 502.4 | −0.08% | −0.4 | 502.4 | 502.4 | 買入 |
| FFMWRH2026MSCI World Energy Index Futures (Mar 2026) | 2026-03-23 | 507.6 | −0.10% | −0.5 | 507.6 | 507.6 | 買入 |
| FFMWRM2026MSCI World Energy Index Futures (Jun 2026) | 2026-06-22 | 512.7 | −0.10% | −0.5 | 512.7 | 512.7 | 買入 |
| FFMWRU2026MSCI World Energy Index Futures (Sep 2026) | 2026-09-21 | 517.5 | −0.12% | −0.6 | 517.5 | 517.5 | 買入 |
| FFMWRZ2026MSCI World Energy Index Futures (Dec 2026) | 2026-12-21 | 522.2 | −0.13% | −0.7 | 522.2 | 522.2 | 買入 |
| FFMWRH2027MSCI World Energy Index Futures (Mar 2027) | 2027-03-22 | 527.1 | −0.13% | −0.7 | 527.1 | 527.1 | 買入 |
| FFMWRM2027MSCI World Energy Index Futures (Jun 2027) | 2027-06-21 | 531.8 | −0.15% | −0.8 | 531.8 | 531.8 | 買入 |
| FFMWRU2027MSCI World Energy Index Futures (Sep 2027) | 2027-09-20 | 536.9 | −0.15% | −0.8 | 536.9 | 536.9 | 強力買入 |
| FFMWRZ2027MSCI World Energy Index Futures (Dec 2027) | 2027-12-20 | 542.0 | −0.17% | −0.9 | 542.0 | 542.0 | 強力買入 |
| FFMWRH2028MSCI World Energy Index Futures (Mar 2028) | 2028-03-20 | 547.0 | −0.18% | −1.0 | 547.0 | 547.0 | 買入 |