MSCI World Energy Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWRM2025MSCI World Energy Index Futures (Jun 2025) | 2025-06-23 | 511.7 | +1.25% | +6.3 | 511.7 | 511.7 | 買入 |
| FFMWRU2025MSCI World Energy Index Futures (Sep 2025) | 2025-09-22 | 517.6 | +1.23% | +6.3 | 517.6 | 517.6 | 買入 |
| FFMWRZ2025MSCI World Energy Index Futures (Dec 2025) | 2025-12-22 | 523.4 | +1.26% | +6.5 | 523.4 | 523.4 | 買入 |
| FFMWRH2026MSCI World Energy Index Futures (Mar 2026) | 2026-03-23 | 528.9 | +1.26% | +6.6 | 528.9 | 528.9 | 買入 |
| FFMWRM2026MSCI World Energy Index Futures (Jun 2026) | 2026-06-22 | 534.1 | +1.27% | +6.7 | 534.1 | 534.1 | 買入 |
| FFMWRU2026MSCI World Energy Index Futures (Sep 2026) | 2026-09-21 | 539.2 | +1.28% | +6.8 | 539.2 | 539.2 | 買入 |
| FFMWRZ2026MSCI World Energy Index Futures (Dec 2026) | 2026-12-21 | 544.1 | +1.27% | +6.8 | 544.1 | 544.1 | 買入 |
| FFMWRH2027MSCI World Energy Index Futures (Mar 2027) | 2027-03-22 | 549.0 | +1.25% | +6.8 | 549.0 | 549.0 | 買入 |
| FFMWRM2027MSCI World Energy Index Futures (Jun 2027) | 2027-06-21 | 553.8 | +1.24% | +6.8 | 553.8 | 553.8 | 買入 |
| FFMWRU2027MSCI World Energy Index Futures (Sep 2027) | 2027-09-20 | 559.1 | +1.25% | +6.9 | 559.1 | 559.1 | 買入 |
| FFMWRZ2027MSCI World Energy Index Futures (Dec 2027) | 2027-12-20 | 564.3 | +1.26% | +7.0 | 564.3 | 564.3 | 買入 |
| FFMWRH2028MSCI World Energy Index Futures (Mar 2028) | 2028-03-20 | 569.5 | +1.24% | +7.0 | 569.5 | 569.5 | 買入 |