商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWRZ2024MSCI World Energy Index Futures (Dec 2024) | 2024-12-23 | 511.5 | +0.10% | 0.5 | 511.5 | 511.5 | 買入 |
| FFMWRH2025MSCI World Energy Index Futures (Mar 2025) | 2025-03-24 | 517.6 | +0.10% | 0.5 | 517.6 | 517.6 | 買入 |
| FFMWRM2025MSCI World Energy Index Futures (Jun 2025) | 2025-06-23 | 523.5 | +0.13% | 0.7 | 523.5 | 523.5 | 買入 |
| FFMWRU2025MSCI World Energy Index Futures (Sep 2025) | 2025-09-22 | 529.2 | +0.15% | 0.8 | 529.2 | 529.2 | 買入 |
| FFMWRZ2025MSCI World Energy Index Futures (Dec 2025) | 2025-12-22 | 534.8 | +0.15% | 0.8 | 534.8 | 534.8 | 買入 |
| FFMWRH2026MSCI World Energy Index Futures (Mar 2026) | 2026-03-23 | 540.4 | +0.17% | 0.9 | 540.4 | 540.4 | 買入 |
| FFMWRM2026MSCI World Energy Index Futures (Jun 2026) | 2026-06-22 | 546.1 | +0.20% | 1.1 | 546.1 | 546.1 | 強力買入 |
| FFMWRU2026MSCI World Energy Index Futures (Sep 2026) | 2026-09-21 | 551.7 | +0.18% | 1.0 | 551.7 | 551.7 | 強力買入 |
| FFMWRZ2026MSCI World Energy Index Futures (Dec 2026) | 2026-12-21 | 557.4 | +0.20% | 1.1 | 557.4 | 557.4 | 強力買入 |
| FFMWRH2027MSCI World Energy Index Futures (Mar 2027) | 2027-03-22 | 563.3 | +0.21% | 1.2 | 563.3 | 563.3 | 強力買入 |
| FFMWRM2027MSCI World Energy Index Futures (Jun 2027) | 2027-06-21 | 569.1 | +0.23% | 1.3 | 569.1 | 569.1 | 強力買入 |
| FFMWRU2027MSCI World Energy Index Futures (Sep 2027) | 2027-09-20 | 574.9 | +0.24% | 1.4 | 574.9 | 574.9 | 強力買入 |