單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWRZ2025FMWR Futures (Dec 2025) | 2025-12-22 | 524.2 | +0.01% | +0.0 | 524.2 | 524.2 | 賣出 |
| FFMWRH2026FMWR Futures (Mar 2026) | 2026-03-23 | 529.4 | +0.01% | +0.0 | 529.4 | 529.4 | 賣出 |
| FFMWRM2026FMWR Futures (Jun 2026) | 2026-06-22 | 534.4 | +0.01% | +0.0 | 534.4 | 534.4 | 賣出 |
| FFMWRU2026FMWR Futures (Sep 2026) | 2026-09-21 | 539.2 | +0.01% | +0.0 | 539.2 | 539.2 | 賣出 |
| FFMWRZ2026FMWR Futures (Dec 2026) | 2026-12-21 | 543.8 | +0.02% | +0.1 | 543.8 | 543.8 | 賣出 |
| FFMWRH2027FMWR Futures (Mar 2027) | 2027-03-22 | 548.5 | +0.02% | +0.1 | 548.5 | 548.5 | 賣出 |
| FFMWRM2027FMWR Futures (Jun 2027) | 2027-06-21 | 553.1 | +0.02% | +0.1 | 553.1 | 553.1 | 賣出 |
| FFMWRU2027FMWR Futures (Sep 2027) | 2027-09-20 | 557.9 | +0.03% | +0.2 | 557.9 | 557.9 | 賣出 |
| FFMWRZ2027FMWR Futures (Dec 2027) | 2027-12-20 | 562.7 | +0.05% | +0.3 | 562.7 | 562.7 | 賣出 |
| FFMWRH2028FMWR Futures (Mar 2028) | 2028-03-20 | 567.7 | +0.05% | +0.3 | 567.7 | 567.7 | 賣出 |
| FFMWRM2028FMWR Futures (Jun 2028) | 2028-06-19 | 572.8 | +0.06% | +0.3 | 572.8 | 572.8 | 賣出 |
| FFMWRU2028FMWR Futures (Sep 2028) | 2028-09-18 | 578.0 | +0.06% | +0.3 | 578.0 | 578.0 | 賣出 |