MSCI World Energy Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWRZ2025MSCI World Energy Index Futures (Dec 2025) | 2025-12-22 | 543.7 | −0.48% | −2.6 | 543.7 | 543.7 | 買入 |
| FFMWRH2026MSCI World Energy Index Futures (Mar 2026) | 2026-03-23 | 549.1 | −0.49% | −2.7 | 549.1 | 549.1 | 買入 |
| FFMWRM2026MSCI World Energy Index Futures (Jun 2026) | 2026-06-22 | 554.4 | −0.48% | −2.7 | 554.4 | 554.4 | 買入 |
| FFMWRU2026MSCI World Energy Index Futures (Sep 2026) | 2026-09-21 | 559.4 | −0.50% | −2.8 | 559.4 | 559.4 | 買入 |
| FFMWRZ2026MSCI World Energy Index Futures (Dec 2026) | 2026-12-21 | 564.3 | −0.51% | −2.9 | 564.3 | 564.3 | 買入 |
| FFMWRH2027MSCI World Energy Index Futures (Mar 2027) | 2027-03-22 | 569.0 | −0.52% | −3.0 | 569.0 | 569.0 | 買入 |
| FFMWRM2027MSCI World Energy Index Futures (Jun 2027) | 2027-06-21 | 573.9 | −0.54% | −3.1 | 573.9 | 573.9 | 買入 |
| FFMWRU2027MSCI World Energy Index Futures (Sep 2027) | 2027-09-20 | 578.7 | −0.55% | −3.2 | 578.7 | 578.7 | 買入 |
| FFMWRZ2027MSCI World Energy Index Futures (Dec 2027) | 2027-12-20 | 583.8 | −0.55% | −3.2 | 583.8 | 583.8 | 買入 |
| FFMWRH2028MSCI World Energy Index Futures (Mar 2028) | 2028-03-20 | 588.9 | −0.57% | −3.4 | 588.9 | 588.9 | 買入 |
| FFMWRM2028MSCI World Energy Index Futures (Jun 2028) | 2028-06-19 | 594.1 | −0.57% | −3.4 | 594.1 | 594.1 | 買入 |