MSCI World Energy Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWRH2025MSCI World Energy Index Futures (Mar 2025) | 2025-03-24 | 490.8 | +0.31% | 1.5 | 490.8 | 490.8 | 中立 |
| FFMWRM2025MSCI World Energy Index Futures (Jun 2025) | 2025-06-23 | 496.3 | +0.30% | 1.5 | 496.3 | 496.3 | 賣出 |
| FFMWRU2025MSCI World Energy Index Futures (Sep 2025) | 2025-09-22 | 501.7 | +0.30% | 1.5 | 501.7 | 501.7 | 賣出 |
| FFMWRZ2025MSCI World Energy Index Futures (Dec 2025) | 2025-12-22 | 507.1 | +0.30% | 1.5 | 507.1 | 507.1 | 賣出 |
| FFMWRH2026MSCI World Energy Index Futures (Mar 2026) | 2026-03-23 | 512.5 | +0.29% | 1.5 | 512.5 | 512.5 | 賣出 |
| FFMWRM2026MSCI World Energy Index Futures (Jun 2026) | 2026-06-22 | 518.0 | +0.29% | 1.5 | 518.0 | 518.0 | 賣出 |
| FFMWRU2026MSCI World Energy Index Futures (Sep 2026) | 2026-09-21 | 523.5 | +0.27% | 1.4 | 523.5 | 523.5 | 賣出 |
| FFMWRZ2026MSCI World Energy Index Futures (Dec 2026) | 2026-12-21 | 529.1 | +0.27% | 1.4 | 529.1 | 529.1 | 賣出 |
| FFMWRH2027MSCI World Energy Index Futures (Mar 2027) | 2027-03-22 | 534.8 | +0.26% | 1.4 | 534.8 | 534.8 | 賣出 |
| FFMWRM2027MSCI World Energy Index Futures (Jun 2027) | 2027-06-21 | 540.6 | +0.26% | 1.4 | 540.6 | 540.6 | 中立 |
| FFMWRU2027MSCI World Energy Index Futures (Sep 2027) | 2027-09-20 | 546.5 | +0.26% | 1.4 | 546.5 | 546.5 | 中立 |
| FFMWRZ2027MSCI World Energy Index Futures (Dec 2027) | 2027-12-20 | 552.4 | +0.24% | 1.3 | 552.4 | 552.4 | — |