MSCI World Materials Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWTM2025MSCI World Materials Index Futures (Jun 2025) | 2025-06-23 | 613.8 | +0.38% | +2.3 | 613.8 | 613.8 | 買入 |
| FFMWTU2025MSCI World Materials Index Futures (Sep 2025) | 2025-09-22 | 620.9 | +0.37% | +2.3 | 620.9 | 620.9 | 買入 |
| FFMWTZ2025MSCI World Materials Index Futures (Dec 2025) | 2025-12-22 | 627.8 | +0.38% | +2.4 | 627.8 | 627.8 | 買入 |
| FFMWTH2026MSCI World Materials Index Futures (Mar 2026) | 2026-03-23 | 634.4 | +0.38% | +2.4 | 634.4 | 634.4 | 買入 |
| FFMWTM2026MSCI World Materials Index Futures (Jun 2026) | 2026-06-22 | 640.7 | +0.38% | +2.4 | 640.7 | 640.7 | 買入 |
| FFMWTU2026MSCI World Materials Index Futures (Sep 2026) | 2026-09-21 | 646.8 | +0.37% | +2.4 | 646.8 | 646.8 | 買入 |
| FFMWTZ2026MSCI World Materials Index Futures (Dec 2026) | 2026-12-21 | 652.8 | +0.37% | +2.4 | 652.8 | 652.8 | 買入 |
| FFMWTH2027MSCI World Materials Index Futures (Mar 2027) | 2027-03-22 | 658.9 | +0.37% | +2.4 | 658.9 | 658.9 | 買入 |
| FFMWTM2027MSCI World Materials Index Futures (Jun 2027) | 2027-06-21 | 664.9 | +0.35% | +2.3 | 664.9 | 664.9 | 買入 |
| FFMWTU2027MSCI World Materials Index Futures (Sep 2027) | 2027-09-20 | 671.3 | +0.34% | +2.3 | 671.3 | 671.3 | 買入 |
| FFMWTZ2027MSCI World Materials Index Futures (Dec 2027) | 2027-12-20 | 677.8 | +0.34% | +2.3 | 677.8 | 677.8 | 買入 |
| FFMWTH2028MSCI World Materials Index Futures (Mar 2028) | 2028-03-20 | 684.2 | +0.34% | +2.3 | 684.2 | 684.2 | 買入 |