MSCI World Materials Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWTM2025MSCI World Materials Index Futures (Jun 2025) | 2025-06-23 | 613.2 | −0.42% | −2.6 | 613.2 | 613.2 | 買入 |
| FFMWTU2025MSCI World Materials Index Futures (Sep 2025) | 2025-09-22 | 620.3 | −0.42% | −2.6 | 620.3 | 620.3 | 買入 |
| FFMWTZ2025MSCI World Materials Index Futures (Dec 2025) | 2025-12-22 | 627.1 | −0.43% | −2.7 | 627.1 | 627.1 | 買入 |
| FFMWTH2026MSCI World Materials Index Futures (Mar 2026) | 2026-03-23 | 633.7 | −0.39% | −2.5 | 633.7 | 633.7 | 買入 |
| FFMWTM2026MSCI World Materials Index Futures (Jun 2026) | 2026-06-22 | 639.9 | −0.39% | −2.5 | 639.9 | 639.9 | 買入 |
| FFMWTU2026MSCI World Materials Index Futures (Sep 2026) | 2026-09-21 | 646.0 | −0.37% | −2.4 | 646.0 | 646.0 | 買入 |
| FFMWTZ2026MSCI World Materials Index Futures (Dec 2026) | 2026-12-21 | 651.9 | −0.34% | −2.2 | 651.9 | 651.9 | 買入 |
| FFMWTH2027MSCI World Materials Index Futures (Mar 2027) | 2027-03-22 | 657.9 | −0.32% | −2.1 | 657.9 | 657.9 | 買入 |
| FFMWTM2027MSCI World Materials Index Futures (Jun 2027) | 2027-06-21 | 663.7 | −0.32% | −2.1 | 663.7 | 663.7 | 買入 |
| FFMWTU2027MSCI World Materials Index Futures (Sep 2027) | 2027-09-20 | 670.1 | −0.30% | −2.0 | 670.1 | 670.1 | 買入 |
| FFMWTZ2027MSCI World Materials Index Futures (Dec 2027) | 2027-12-20 | 676.4 | −0.28% | −1.9 | 676.4 | 676.4 | 買入 |
| FFMWTH2028MSCI World Materials Index Futures (Mar 2028) | 2028-03-20 | 682.7 | −0.26% | −1.8 | 682.7 | 682.7 | 買入 |