MSCI World Materials Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWTU2025MSCI World Materials Index Futures (Sep 2025) | 2025-09-22 | 636.3 | −0.86% | −5.5 | 636.3 | 636.3 | 買入 |
| FFMWTZ2025MSCI World Materials Index Futures (Dec 2025) | 2025-12-22 | 643.4 | −0.86% | −5.6 | 643.4 | 643.4 | 買入 |
| FFMWTH2026MSCI World Materials Index Futures (Mar 2026) | 2026-03-23 | 650.2 | −0.85% | −5.6 | 650.2 | 650.2 | 買入 |
| FFMWTM2026MSCI World Materials Index Futures (Jun 2026) | 2026-06-22 | 656.7 | −0.85% | −5.6 | 656.7 | 656.7 | 買入 |
| FFMWTU2026MSCI World Materials Index Futures (Sep 2026) | 2026-09-21 | 663.0 | −0.82% | −5.5 | 663.0 | 663.0 | 買入 |
| FFMWTZ2026MSCI World Materials Index Futures (Dec 2026) | 2026-12-21 | 669.0 | −0.80% | −5.4 | 669.0 | 669.0 | 買入 |
| FFMWTH2027MSCI World Materials Index Futures (Mar 2027) | 2027-03-22 | 674.9 | −0.79% | −5.4 | 674.9 | 674.9 | 買入 |
| FFMWTM2027MSCI World Materials Index Futures (Jun 2027) | 2027-06-21 | 680.8 | −0.79% | −5.4 | 680.8 | 680.8 | 買入 |
| FFMWTU2027MSCI World Materials Index Futures (Sep 2027) | 2027-09-20 | 687.0 | −0.77% | −5.3 | 687.0 | 687.0 | 買入 |
| FFMWTZ2027MSCI World Materials Index Futures (Dec 2027) | 2027-12-20 | 693.3 | −0.76% | −5.3 | 693.3 | 693.3 | 買入 |
| FFMWTH2028MSCI World Materials Index Futures (Mar 2028) | 2028-03-20 | 699.7 | −0.72% | −5.1 | 699.7 | 699.7 | 買入 |
| FFMWTM2028MSCI World Materials Index Futures (Jun 2028) | 2028-06-19 | 706.0 | −0.72% | −5.1 | 706.0 | 706.0 | 買入 |