MSCI World Materials Index FuturesMSCI World Materials Index FuturesMSCI World Materials Index Futures

MSCI World Materials Index Futures

沒有交易
在超級圖表上查看

MSCI World Materials Index Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFMWTU2025MSCI World Materials Index Futures (Sep 2025)
2025-09-22636.3−0.86%−5.5636.3636.3
買入
FFMWTZ2025MSCI World Materials Index Futures (Dec 2025)
2025-12-22643.4−0.86%−5.6643.4643.4
買入
FFMWTH2026MSCI World Materials Index Futures (Mar 2026)
2026-03-23650.2−0.85%−5.6650.2650.2
買入
FFMWTM2026MSCI World Materials Index Futures (Jun 2026)
2026-06-22656.7−0.85%−5.6656.7656.7
買入
FFMWTU2026MSCI World Materials Index Futures (Sep 2026)
2026-09-21663.0−0.82%−5.5663.0663.0
買入
FFMWTZ2026MSCI World Materials Index Futures (Dec 2026)
2026-12-21669.0−0.80%−5.4669.0669.0
買入
FFMWTH2027MSCI World Materials Index Futures (Mar 2027)
2027-03-22674.9−0.79%−5.4674.9674.9
買入
FFMWTM2027MSCI World Materials Index Futures (Jun 2027)
2027-06-21680.8−0.79%−5.4680.8680.8
買入
FFMWTU2027MSCI World Materials Index Futures (Sep 2027)
2027-09-20687.0−0.77%−5.3687.0687.0
買入
FFMWTZ2027MSCI World Materials Index Futures (Dec 2027)
2027-12-20693.3−0.76%−5.3693.3693.3
買入
FFMWTH2028MSCI World Materials Index Futures (Mar 2028)
2028-03-20699.7−0.72%−5.1699.7699.7
買入
FFMWTM2028MSCI World Materials Index Futures (Jun 2028)
2028-06-19706.0−0.72%−5.1706.0706.0
買入