MSCI World Materials Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWTU2025MSCI World Materials Index Futures (Sep 2025) | 2025-09-22 | 650.3 | +0.49% | +3.2 | 650.3 | 650.3 | 強力買入 |
| FFMWTZ2025MSCI World Materials Index Futures (Dec 2025) | 2025-12-22 | 657.5 | +0.49% | +3.2 | 657.5 | 657.5 | 強力買入 |
| FFMWTH2026MSCI World Materials Index Futures (Mar 2026) | 2026-03-23 | 664.2 | +0.48% | +3.2 | 664.2 | 664.2 | 強力買入 |
| FFMWTM2026MSCI World Materials Index Futures (Jun 2026) | 2026-06-22 | 670.5 | +0.48% | +3.2 | 670.5 | 670.5 | 強力買入 |
| FFMWTU2026MSCI World Materials Index Futures (Sep 2026) | 2026-09-21 | 676.5 | +0.49% | +3.3 | 676.5 | 676.5 | 強力買入 |
| FFMWTZ2026MSCI World Materials Index Futures (Dec 2026) | 2026-12-21 | 682.2 | +0.47% | +3.2 | 682.2 | 682.2 | 強力買入 |
| FFMWTH2027MSCI World Materials Index Futures (Mar 2027) | 2027-03-22 | 687.7 | +0.47% | +3.2 | 687.7 | 687.7 | 強力買入 |
| FFMWTM2027MSCI World Materials Index Futures (Jun 2027) | 2027-06-21 | 693.4 | +0.48% | +3.3 | 693.4 | 693.4 | 強力買入 |
| FFMWTU2027MSCI World Materials Index Futures (Sep 2027) | 2027-09-20 | 699.0 | +0.47% | +3.3 | 699.0 | 699.0 | 強力買入 |
| FFMWTZ2027MSCI World Materials Index Futures (Dec 2027) | 2027-12-20 | 705.0 | +0.47% | +3.3 | 705.0 | 705.0 | 強力買入 |
| FFMWTH2028MSCI World Materials Index Futures (Mar 2028) | 2028-03-20 | 711.0 | +0.48% | +3.4 | 711.0 | 711.0 | 強力買入 |
| FFMWTM2028MSCI World Materials Index Futures (Jun 2028) | 2028-06-19 | 717.0 | +0.50% | +3.6 | 717.0 | 717.0 | 強力買入 |