單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWTZ2025FMWT Futures (Dec 2025) | 2025-12-22 | 686.0 | −0.25% | −1.7 | 686.0 | 686.0 | 買進 |
| FFMWTH2026FMWT Futures (Mar 2026) | 2026-03-23 | 692.9 | −0.25% | −1.7 | 692.9 | 692.9 | 買進 |
| FFMWTM2026FMWT Futures (Jun 2026) | 2026-06-22 | 699.5 | −0.25% | −1.7 | 699.5 | 699.5 | 買進 |
| FFMWTU2026FMWT Futures (Sep 2026) | 2026-09-21 | 705.8 | −0.25% | −1.7 | 705.8 | 705.8 | 買進 |
| FFMWTZ2026FMWT Futures (Dec 2026) | 2026-12-21 | 711.9 | −0.25% | −1.8 | 711.9 | 711.9 | 買進 |
| FFMWTH2027FMWT Futures (Mar 2027) | 2027-03-22 | 718.1 | −0.25% | −1.8 | 718.1 | 718.1 | 買進 |
| FFMWTM2027FMWT Futures (Jun 2027) | 2027-06-21 | 724.1 | −0.26% | −1.9 | 724.1 | 724.1 | 買進 |
| FFMWTU2027FMWT Futures (Sep 2027) | 2027-09-20 | 730.4 | −0.27% | −2.0 | 730.4 | 730.4 | 買進 |
| FFMWTZ2027FMWT Futures (Dec 2027) | 2027-12-20 | 736.6 | −0.28% | −2.1 | 736.6 | 736.6 | 買進 |
| FFMWTH2028FMWT Futures (Mar 2028) | 2028-03-20 | 743.2 | −0.29% | −2.2 | 743.2 | 743.2 | 買進 |
| FFMWTM2028FMWT Futures (Jun 2028) | 2028-06-19 | 749.9 | −0.31% | −2.3 | 749.9 | 749.9 | 買進 |
| FFMWTU2028FMWT Futures (Sep 2028) | 2028-09-18 | 756.6 | −0.32% | −2.4 | 756.6 | 756.6 | 買進 |