MSCI World Materials Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWTM2025MSCI World Materials Index Futures (Jun 2025) | 2025-06-23 | 616.3 | +0.31% | +1.9 | 616.3 | 616.3 | 強力買入 |
| FFMWTU2025MSCI World Materials Index Futures (Sep 2025) | 2025-09-22 | 623.4 | +0.31% | +1.9 | 623.4 | 623.4 | 強力買入 |
| FFMWTZ2025MSCI World Materials Index Futures (Dec 2025) | 2025-12-22 | 630.2 | +0.30% | +1.9 | 630.2 | 630.2 | 強力買入 |
| FFMWTH2026MSCI World Materials Index Futures (Mar 2026) | 2026-03-23 | 636.6 | +0.30% | +1.9 | 636.6 | 636.6 | 強力買入 |
| FFMWTM2026MSCI World Materials Index Futures (Jun 2026) | 2026-06-22 | 642.8 | +0.31% | +2.0 | 642.8 | 642.8 | 強力買入 |
| FFMWTU2026MSCI World Materials Index Futures (Sep 2026) | 2026-09-21 | 648.7 | +0.29% | +1.9 | 648.7 | 648.7 | 強力買入 |
| FFMWTZ2026MSCI World Materials Index Futures (Dec 2026) | 2026-12-21 | 654.5 | +0.31% | +2.0 | 654.5 | 654.5 | 強力買入 |
| FFMWTH2027MSCI World Materials Index Futures (Mar 2027) | 2027-03-22 | 660.4 | +0.30% | +2.0 | 660.4 | 660.4 | 強力買入 |
| FFMWTM2027MSCI World Materials Index Futures (Jun 2027) | 2027-06-21 | 666.2 | +0.30% | +2.0 | 666.2 | 666.2 | 強力買入 |
| FFMWTU2027MSCI World Materials Index Futures (Sep 2027) | 2027-09-20 | 672.4 | +0.31% | +2.1 | 672.4 | 672.4 | 強力買入 |
| FFMWTZ2027MSCI World Materials Index Futures (Dec 2027) | 2027-12-20 | 678.7 | +0.33% | +2.2 | 678.7 | 678.7 | 強力買入 |
| FFMWTH2028MSCI World Materials Index Futures (Mar 2028) | 2028-03-20 | 684.9 | +0.34% | +2.3 | 684.9 | 684.9 | 買入 |