MSCI World Materials Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWTM2025MSCI World Materials Index Futures (Jun 2025) | 2025-06-23 | 608.6 | +1.00% | +6.0 | 608.6 | 608.6 | 買入 |
| FFMWTU2025MSCI World Materials Index Futures (Sep 2025) | 2025-09-22 | 615.7 | +1.00% | +6.1 | 615.7 | 615.7 | 買入 |
| FFMWTZ2025MSCI World Materials Index Futures (Dec 2025) | 2025-12-22 | 622.4 | +0.99% | +6.1 | 622.4 | 622.4 | 買入 |
| FFMWTH2026MSCI World Materials Index Futures (Mar 2026) | 2026-03-23 | 628.8 | +0.98% | +6.1 | 628.8 | 628.8 | 買入 |
| FFMWTM2026MSCI World Materials Index Futures (Jun 2026) | 2026-06-22 | 634.9 | +0.99% | +6.2 | 634.9 | 634.9 | 買入 |
| FFMWTU2026MSCI World Materials Index Futures (Sep 2026) | 2026-09-21 | 640.9 | +0.99% | +6.3 | 640.9 | 640.9 | 買入 |
| FFMWTZ2026MSCI World Materials Index Futures (Dec 2026) | 2026-12-21 | 646.6 | +1.00% | +6.4 | 646.6 | 646.6 | 買入 |
| FFMWTH2027MSCI World Materials Index Futures (Mar 2027) | 2027-03-22 | 652.4 | +1.01% | +6.5 | 652.4 | 652.4 | 買入 |
| FFMWTM2027MSCI World Materials Index Futures (Jun 2027) | 2027-06-21 | 658.1 | +1.00% | +6.5 | 658.1 | 658.1 | 買入 |
| FFMWTU2027MSCI World Materials Index Futures (Sep 2027) | 2027-09-20 | 664.3 | +1.00% | +6.6 | 664.3 | 664.3 | 買入 |
| FFMWTZ2027MSCI World Materials Index Futures (Dec 2027) | 2027-12-20 | 670.4 | +1.01% | +6.7 | 670.4 | 670.4 | 買入 |
| FFMWTH2028MSCI World Materials Index Futures (Mar 2028) | 2028-03-20 | 676.6 | +1.03% | +6.9 | 676.6 | 676.6 | 買入 |