MSCI World Materials Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWTZ2025MSCI World Materials Index Futures (Dec 2025) | 2025-12-22 | 672.6 | +0.40% | +2.7 | 672.6 | 672.6 | 買入 |
| FFMWTH2026MSCI World Materials Index Futures (Mar 2026) | 2026-03-23 | 679.3 | +0.40% | +2.7 | 679.3 | 679.3 | 買入 |
| FFMWTM2026MSCI World Materials Index Futures (Jun 2026) | 2026-06-22 | 685.7 | +0.41% | +2.8 | 685.7 | 685.7 | 買入 |
| FFMWTU2026MSCI World Materials Index Futures (Sep 2026) | 2026-09-21 | 691.8 | +0.41% | +2.8 | 691.8 | 691.8 | 買入 |
| FFMWTZ2026MSCI World Materials Index Futures (Dec 2026) | 2026-12-21 | 697.8 | +0.42% | +2.9 | 697.8 | 697.8 | 買入 |
| FFMWTH2027MSCI World Materials Index Futures (Mar 2027) | 2027-03-22 | 703.6 | +0.41% | +2.9 | 703.6 | 703.6 | 買入 |
| FFMWTM2027MSCI World Materials Index Futures (Jun 2027) | 2027-06-21 | 709.6 | +0.41% | +2.9 | 709.6 | 709.6 | 買入 |
| FFMWTU2027MSCI World Materials Index Futures (Sep 2027) | 2027-09-20 | 715.6 | +0.44% | +3.1 | 715.6 | 715.6 | 買入 |
| FFMWTZ2027MSCI World Materials Index Futures (Dec 2027) | 2027-12-20 | 721.8 | +0.43% | +3.1 | 721.8 | 721.8 | 買入 |
| FFMWTH2028MSCI World Materials Index Futures (Mar 2028) | 2028-03-20 | 728.1 | +0.43% | +3.1 | 728.1 | 728.1 | 買入 |
| FFMWTM2028MSCI World Materials Index Futures (Jun 2028) | 2028-06-19 | 734.5 | +0.44% | +3.2 | 734.5 | 734.5 | 買入 |
| FFMWTU2028MSCI World Materials Index Futures (Sep 2028) | 2028-09-18 | 740.9 | +0.43% | +3.2 | 740.9 | 740.9 | 強力買入 |