MSCI World ex Australia Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMXAH2025MSCI World ex Australia Index Futures (Mar 2025) | 2025-03-24 | 12,012 | +0.99% | 118 | 12,012 | 12,012 | 賣出 |
| FFMXAM2025MSCI World ex Australia Index Futures (Jun 2025) | 2025-06-23 | 12,150 | +1.00% | 120 | 12,150 | 12,150 | 賣出 |
| FFMXAU2025MSCI World ex Australia Index Futures (Sep 2025) | 2025-09-22 | 12,281 | +1.00% | 122 | 12,281 | 12,281 | 賣出 |
| FFMXAZ2025MSCI World ex Australia Index Futures (Dec 2025) | 2025-12-22 | 12,406 | +1.01% | 124 | 12,406 | 12,406 | 賣出 |
| FFMXAH2026MSCI World ex Australia Index Futures (Mar 2026) | 2026-03-23 | 12,527 | +1.02% | 127 | 12,527 | 12,527 | 賣出 |
| FFMXAM2026MSCI World ex Australia Index Futures (Jun 2026) | 2026-06-22 | 12,648 | +1.04% | 130 | 12,648 | 12,648 | 賣出 |
| FFMXAU2026MSCI World ex Australia Index Futures (Sep 2026) | 2026-09-21 | 12,766 | +1.05% | 133 | 12,766 | 12,766 | 賣出 |
| FFMXAZ2026MSCI World ex Australia Index Futures (Dec 2026) | 2026-12-21 | 12,888 | +1.07% | 136 | 12,888 | 12,888 | 賣出 |
| FFMXAH2027MSCI World ex Australia Index Futures (Mar 2027) | 2027-03-22 | 13,010 | +1.10% | 141 | 13,010 | 13,010 | 賣出 |
| FFMXAM2027MSCI World ex Australia Index Futures (Jun 2027) | 2027-06-21 | 13,136 | +1.11% | 144 | 13,136 | 13,136 | 賣出 |
| FFMXAU2027MSCI World ex Australia Index Futures (Sep 2027) | 2027-09-20 | 13,263 | +1.13% | 148 | 13,263 | 13,263 | 賣出 |
| FFMXAZ2027MSCI World ex Australia Index Futures (Dec 2027) | 2027-12-20 | 13,390 | +1.15% | 152 | 13,390 | 13,390 | 賣出 |