MSCI World ex Australia Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMXAU2025MSCI World ex Australia Index Futures (Sep 2025) | 2025-09-22 | 13,240 | −0.04% | −5 | 13,240 | 13,240 | 買入 |
| FFMXAZ2025MSCI World ex Australia Index Futures (Dec 2025) | 2025-12-22 | 13,384 | −0.03% | −4 | 13,384 | 13,384 | 買入 |
| FFMXAH2026MSCI World ex Australia Index Futures (Mar 2026) | 2026-03-23 | 13,518 | −0.04% | −5 | 13,518 | 13,518 | 買入 |
| FFMXAM2026MSCI World ex Australia Index Futures (Jun 2026) | 2026-06-22 | 13,646 | −0.03% | −4 | 13,646 | 13,646 | 買入 |
| FFMXAU2026MSCI World ex Australia Index Futures (Sep 2026) | 2026-09-21 | 13,773 | +0.01% | +1 | 13,773 | 13,773 | 強力買入 |
| FFMXAZ2026MSCI World ex Australia Index Futures (Dec 2026) | 2026-12-21 | 13,897 | +0.06% | +9 | 13,897 | 13,897 | 強力買入 |
| FFMXAH2027MSCI World ex Australia Index Futures (Mar 2027) | 2027-03-22 | 14,025 | +0.06% | +8 | 14,025 | 14,025 | 強力買入 |
| FFMXAM2027MSCI World ex Australia Index Futures (Jun 2027) | 2027-06-21 | 14,152 | +0.02% | +3 | 14,152 | 14,152 | 強力買入 |
| FFMXAU2027MSCI World ex Australia Index Futures (Sep 2027) | 2027-09-20 | 14,281 | +0.01% | +1 | 14,281 | 14,281 | 強力買入 |
| FFMXAZ2027MSCI World ex Australia Index Futures (Dec 2027) | 2027-12-20 | 14,411 | +0.01% | +2 | 14,411 | 14,411 | 強力買入 |
| FFMXAH2028MSCI World ex Australia Index Futures (Mar 2028) | 2028-03-20 | 14,540 | +0.01% | +2 | 14,540 | 14,540 | 買入 |
| FFMXAM2028MSCI World ex Australia Index Futures (Jun 2028) | 2028-06-19 | 14,669 | +0.02% | +3 | 14,669 | 14,669 | — |