MSCI World ex Australia Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMXAM2025MSCI World ex Australia Index Futures (Jun 2025) | 2025-06-23 | 12,650 | −0.48% | −61 | 12,650 | 12,650 | 買入 |
| FFMXAU2025MSCI World ex Australia Index Futures (Sep 2025) | 2025-09-22 | 12,796 | −0.48% | −62 | 12,796 | 12,796 | 買入 |
| FFMXAZ2025MSCI World ex Australia Index Futures (Dec 2025) | 2025-12-22 | 12,937 | −0.48% | −62 | 12,937 | 12,937 | 買入 |
| FFMXAH2026MSCI World ex Australia Index Futures (Mar 2026) | 2026-03-23 | 13,072 | −0.46% | −61 | 13,072 | 13,072 | 買入 |
| FFMXAM2026MSCI World ex Australia Index Futures (Jun 2026) | 2026-06-22 | 13,201 | −0.44% | −59 | 13,201 | 13,201 | 買入 |
| FFMXAU2026MSCI World ex Australia Index Futures (Sep 2026) | 2026-09-21 | 13,327 | −0.43% | −57 | 13,327 | 13,327 | 買入 |
| FFMXAZ2026MSCI World ex Australia Index Futures (Dec 2026) | 2026-12-21 | 13,449 | −0.39% | −53 | 13,449 | 13,449 | 買入 |
| FFMXAH2027MSCI World ex Australia Index Futures (Mar 2027) | 2027-03-22 | 13,572 | −0.38% | −52 | 13,572 | 13,572 | 買入 |
| FFMXAM2027MSCI World ex Australia Index Futures (Jun 2027) | 2027-06-21 | 13,693 | −0.36% | −50 | 13,693 | 13,693 | 買入 |
| FFMXAU2027MSCI World ex Australia Index Futures (Sep 2027) | 2027-09-20 | 13,823 | −0.35% | −49 | 13,823 | 13,823 | 買入 |
| FFMXAZ2027MSCI World ex Australia Index Futures (Dec 2027) | 2027-12-20 | 13,954 | −0.34% | −47 | 13,954 | 13,954 | 買入 |
| FFMXAH2028MSCI World ex Australia Index Futures (Mar 2028) | 2028-03-20 | 14,084 | −0.33% | −46 | 14,084 | 14,084 | 買入 |