MSCI World ex Australia Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMXAU2025MSCI World ex Australia Index Futures (Sep 2025) | 2025-09-22 | 13,122 | −0.37% | −49 | 13,122 | 13,122 | 買入 |
| FFMXAZ2025MSCI World ex Australia Index Futures (Dec 2025) | 2025-12-22 | 13,268 | −0.38% | −51 | 13,268 | 13,268 | 買入 |
| FFMXAH2026MSCI World ex Australia Index Futures (Mar 2026) | 2026-03-23 | 13,406 | −0.39% | −53 | 13,406 | 13,406 | 買入 |
| FFMXAM2026MSCI World ex Australia Index Futures (Jun 2026) | 2026-06-22 | 13,537 | −0.41% | −56 | 13,537 | 13,537 | 買入 |
| FFMXAU2026MSCI World ex Australia Index Futures (Sep 2026) | 2026-09-21 | 13,662 | −0.44% | −60 | 13,662 | 13,662 | 買入 |
| FFMXAZ2026MSCI World ex Australia Index Futures (Dec 2026) | 2026-12-21 | 13,783 | −0.46% | −64 | 13,783 | 13,783 | 買入 |
| FFMXAH2027MSCI World ex Australia Index Futures (Mar 2027) | 2027-03-22 | 13,905 | −0.48% | −67 | 13,905 | 13,905 | 買入 |
| FFMXAM2027MSCI World ex Australia Index Futures (Jun 2027) | 2027-06-21 | 14,025 | −0.50% | −70 | 14,025 | 14,025 | 買入 |
| FFMXAU2027MSCI World ex Australia Index Futures (Sep 2027) | 2027-09-20 | 14,152 | −0.51% | −73 | 14,152 | 14,152 | 買入 |
| FFMXAZ2027MSCI World ex Australia Index Futures (Dec 2027) | 2027-12-20 | 14,282 | −0.53% | −76 | 14,282 | 14,282 | 買入 |
| FFMXAH2028MSCI World ex Australia Index Futures (Mar 2028) | 2028-03-20 | 14,412 | −0.55% | −80 | 14,412 | 14,412 | 中立 |
| FFMXAM2028MSCI World ex Australia Index Futures (Jun 2028) | 2028-06-19 | 14,542 | −0.57% | −83 | 14,542 | 14,542 | 強力賣出 |