MSCI World ex Australia Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMXAU2025MSCI World ex Australia Index Futures (Sep 2025) | 2025-09-22 | 13,086 | +0.90% | +117 | 13,086 | 13,086 | 強力買入 |
| FFMXAZ2025MSCI World ex Australia Index Futures (Dec 2025) | 2025-12-22 | 13,227 | +0.90% | +118 | 13,227 | 13,227 | 強力買入 |
| FFMXAH2026MSCI World ex Australia Index Futures (Mar 2026) | 2026-03-23 | 13,360 | +0.91% | +120 | 13,360 | 13,360 | 強力買入 |
| FFMXAM2026MSCI World ex Australia Index Futures (Jun 2026) | 2026-06-22 | 13,485 | +0.91% | +122 | 13,485 | 13,485 | 強力買入 |
| FFMXAU2026MSCI World ex Australia Index Futures (Sep 2026) | 2026-09-21 | 13,606 | +0.92% | +124 | 13,606 | 13,606 | 強力買入 |
| FFMXAZ2026MSCI World ex Australia Index Futures (Dec 2026) | 2026-12-21 | 13,719 | +0.91% | +124 | 13,719 | 13,719 | 強力買入 |
| FFMXAH2027MSCI World ex Australia Index Futures (Mar 2027) | 2027-03-22 | 13,837 | +0.92% | +126 | 13,837 | 13,837 | 強力買入 |
| FFMXAM2027MSCI World ex Australia Index Futures (Jun 2027) | 2027-06-21 | 13,953 | +0.93% | +128 | 13,953 | 13,953 | 強力買入 |
| FFMXAU2027MSCI World ex Australia Index Futures (Sep 2027) | 2027-09-20 | 14,077 | +0.93% | +130 | 14,077 | 14,077 | 強力買入 |
| FFMXAZ2027MSCI World ex Australia Index Futures (Dec 2027) | 2027-12-20 | 14,202 | +0.93% | +131 | 14,202 | 14,202 | 強力買入 |
| FFMXAH2028MSCI World ex Australia Index Futures (Mar 2028) | 2028-03-20 | 14,326 | +0.93% | +132 | 14,326 | 14,326 | 強力買入 |
| FFMXAM2028MSCI World ex Australia Index Futures (Jun 2028) | 2028-06-19 | 14,450 | +0.94% | +134 | 14,450 | 14,450 | — |