MSCI World ex Australia Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMXAM2025MSCI World ex Australia Index Futures (Jun 2025) | 2025-06-23 | 12,564 | +0.68% | +85 | 12,564 | 12,564 | 強力買入 |
| FFMXAU2025MSCI World ex Australia Index Futures (Sep 2025) | 2025-09-22 | 12,710 | +0.69% | +87 | 12,710 | 12,710 | 強力買入 |
| FFMXAZ2025MSCI World ex Australia Index Futures (Dec 2025) | 2025-12-22 | 12,850 | +0.69% | +88 | 12,850 | 12,850 | 強力買入 |
| FFMXAH2026MSCI World ex Australia Index Futures (Mar 2026) | 2026-03-23 | 12,983 | +0.70% | +90 | 12,983 | 12,983 | 強力買入 |
| FFMXAM2026MSCI World ex Australia Index Futures (Jun 2026) | 2026-06-22 | 13,110 | +0.71% | +92 | 13,110 | 13,110 | 強力買入 |
| FFMXAU2026MSCI World ex Australia Index Futures (Sep 2026) | 2026-09-21 | 13,235 | +0.72% | +95 | 13,235 | 13,235 | 強力買入 |
| FFMXAZ2026MSCI World ex Australia Index Futures (Dec 2026) | 2026-12-21 | 13,355 | +0.74% | +98 | 13,355 | 13,355 | 強力買入 |
| FFMXAH2027MSCI World ex Australia Index Futures (Mar 2027) | 2027-03-22 | 13,475 | +0.74% | +99 | 13,475 | 13,475 | 強力買入 |
| FFMXAM2027MSCI World ex Australia Index Futures (Jun 2027) | 2027-06-21 | 13,595 | +0.75% | +101 | 13,595 | 13,595 | 強力買入 |
| FFMXAU2027MSCI World ex Australia Index Futures (Sep 2027) | 2027-09-20 | 13,723 | +0.76% | +103 | 13,723 | 13,723 | 強力買入 |
| FFMXAZ2027MSCI World ex Australia Index Futures (Dec 2027) | 2027-12-20 | 13,851 | +0.76% | +105 | 13,851 | 13,851 | 強力買入 |
| FFMXAH2028MSCI World ex Australia Index Futures (Mar 2028) | 2028-03-20 | 13,979 | +0.77% | +107 | 13,979 | 13,979 | 強力買入 |