MSCI World ex Australia Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMXAH2025MSCI World ex Australia Index Futures (Mar 2025) | 2025-03-24 | 12,486 | +0.77% | 95 | 12,486 | 12,486 | 強力買入 |
| FFMXAM2025MSCI World ex Australia Index Futures (Jun 2025) | 2025-06-23 | 12,629 | +0.77% | 97 | 12,629 | 12,629 | 強力買入 |
| FFMXAU2025MSCI World ex Australia Index Futures (Sep 2025) | 2025-09-22 | 12,767 | +0.77% | 98 | 12,767 | 12,767 | 強力買入 |
| FFMXAZ2025MSCI World ex Australia Index Futures (Dec 2025) | 2025-12-22 | 12,904 | +0.77% | 99 | 12,904 | 12,904 | 強力買入 |
| FFMXAH2026MSCI World ex Australia Index Futures (Mar 2026) | 2026-03-23 | 13,040 | +0.77% | 100 | 13,040 | 13,040 | 強力買入 |
| FFMXAM2026MSCI World ex Australia Index Futures (Jun 2026) | 2026-06-22 | 13,177 | +0.78% | 102 | 13,177 | 13,177 | 強力買入 |
| FFMXAU2026MSCI World ex Australia Index Futures (Sep 2026) | 2026-09-21 | 13,314 | +0.77% | 102 | 13,314 | 13,314 | 強力買入 |
| FFMXAZ2026MSCI World ex Australia Index Futures (Dec 2026) | 2026-12-21 | 13,455 | +0.78% | 104 | 13,455 | 13,455 | 買入 |
| FFMXAH2027MSCI World ex Australia Index Futures (Mar 2027) | 2027-03-22 | 13,597 | +0.78% | 105 | 13,597 | 13,597 | 買入 |
| FFMXAM2027MSCI World ex Australia Index Futures (Jun 2027) | 2027-06-21 | 13,741 | +0.78% | 106 | 13,741 | 13,741 | 買入 |
| FFMXAU2027MSCI World ex Australia Index Futures (Sep 2027) | 2027-09-20 | 13,886 | +0.78% | 107 | 13,886 | 13,886 | 買入 |
| FFMXAZ2027MSCI World ex Australia Index Futures (Dec 2027) | 2027-12-20 | 14,032 | +0.78% | 108 | 14,032 | 14,032 | 買入 |