MSCI World ex Australia Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMXAH2025MSCI World ex Australia Index Futures (Mar 2025) | 2025-03-24 | 12,218 | +0.75% | 91 | 12,218 | 12,218 | 強力買入 |
| FFMXAM2025MSCI World ex Australia Index Futures (Jun 2025) | 2025-06-23 | 12,356 | +0.73% | 90 | 12,356 | 12,356 | 強力買入 |
| FFMXAU2025MSCI World ex Australia Index Futures (Sep 2025) | 2025-09-22 | 12,493 | +0.73% | 90 | 12,493 | 12,493 | 強力買入 |
| FFMXAZ2025MSCI World ex Australia Index Futures (Dec 2025) | 2025-12-22 | 12,629 | +0.71% | 89 | 12,629 | 12,629 | 強力買入 |
| FFMXAH2026MSCI World ex Australia Index Futures (Mar 2026) | 2026-03-23 | 12,765 | +0.68% | 86 | 12,765 | 12,765 | 強力買入 |
| FFMXAM2026MSCI World ex Australia Index Futures (Jun 2026) | 2026-06-22 | 12,903 | +0.66% | 85 | 12,903 | 12,903 | 強力買入 |
| FFMXAU2026MSCI World ex Australia Index Futures (Sep 2026) | 2026-09-21 | 13,042 | +0.70% | 91 | 13,042 | 13,042 | 強力買入 |
| FFMXAZ2026MSCI World ex Australia Index Futures (Dec 2026) | 2026-12-21 | 13,183 | +0.80% | 105 | 13,183 | 13,183 | 強力買入 |
| FFMXAH2027MSCI World ex Australia Index Futures (Mar 2027) | 2027-03-22 | 13,326 | +0.85% | 112 | 13,326 | 13,326 | 強力買入 |
| FFMXAM2027MSCI World ex Australia Index Futures (Jun 2027) | 2027-06-21 | 13,470 | +0.85% | 113 | 13,470 | 13,470 | 強力買入 |
| FFMXAU2027MSCI World ex Australia Index Futures (Sep 2027) | 2027-09-20 | 13,617 | +0.85% | 115 | 13,617 | 13,617 | 強力買入 |
| FFMXAZ2027MSCI World ex Australia Index Futures (Dec 2027) | 2027-12-20 | 13,765 | +0.86% | 117 | 13,765 | 13,765 | 強力買入 |