MSCI World ex Australia Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMXAU2025MSCI World ex Australia Index Futures (Sep 2025) | 2025-09-22 | 13,576 | +0.14% | +19 | 13,576 | 13,576 | 買入 |
| FFMXAZ2025MSCI World ex Australia Index Futures (Dec 2025) | 2025-12-22 | 13,727 | +0.15% | +20 | 13,727 | 13,727 | 買入 |
| FFMXAH2026MSCI World ex Australia Index Futures (Mar 2026) | 2026-03-23 | 13,867 | +0.15% | +21 | 13,867 | 13,867 | 買入 |
| FFMXAM2026MSCI World ex Australia Index Futures (Jun 2026) | 2026-06-22 | 13,999 | +0.16% | +22 | 13,999 | 13,999 | 買入 |
| FFMXAU2026MSCI World ex Australia Index Futures (Sep 2026) | 2026-09-21 | 14,124 | +0.16% | +22 | 14,124 | 14,124 | 買入 |
| FFMXAZ2026MSCI World ex Australia Index Futures (Dec 2026) | 2026-12-21 | 14,244 | +0.15% | +22 | 14,244 | 14,244 | 買入 |
| FFMXAH2027MSCI World ex Australia Index Futures (Mar 2027) | 2027-03-22 | 14,360 | +0.15% | +22 | 14,360 | 14,360 | 買入 |
| FFMXAM2027MSCI World ex Australia Index Futures (Jun 2027) | 2027-06-21 | 14,478 | +0.15% | +21 | 14,478 | 14,478 | 買入 |
| FFMXAU2027MSCI World ex Australia Index Futures (Sep 2027) | 2027-09-20 | 14,595 | +0.14% | +21 | 14,595 | 14,595 | 買入 |
| FFMXAZ2027MSCI World ex Australia Index Futures (Dec 2027) | 2027-12-20 | 14,720 | +0.14% | +20 | 14,720 | 14,720 | 買入 |
| FFMXAH2028MSCI World ex Australia Index Futures (Mar 2028) | 2028-03-20 | 14,844 | +0.12% | +18 | 14,844 | 14,844 | 買入 |
| FFMXAM2028MSCI World ex Australia Index Futures (Jun 2028) | 2028-06-19 | 14,967 | +0.11% | +16 | 14,967 | 14,967 | 買入 |