MSCI World ex Australia Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMXAU2025MSCI World ex Australia Index Futures (Sep 2025) | 2025-09-22 | 13,539 | −0.27% | −37 | 13,539 | 13,539 | 買入 |
| FFMXAZ2025MSCI World ex Australia Index Futures (Dec 2025) | 2025-12-22 | 13,690 | −0.27% | −37 | 13,690 | 13,690 | 買入 |
| FFMXAH2026MSCI World ex Australia Index Futures (Mar 2026) | 2026-03-23 | 13,828 | −0.28% | −39 | 13,828 | 13,828 | 買入 |
| FFMXAM2026MSCI World ex Australia Index Futures (Jun 2026) | 2026-06-22 | 13,960 | −0.28% | −39 | 13,960 | 13,960 | 買入 |
| FFMXAU2026MSCI World ex Australia Index Futures (Sep 2026) | 2026-09-21 | 14,085 | −0.28% | −39 | 14,085 | 14,085 | 買入 |
| FFMXAZ2026MSCI World ex Australia Index Futures (Dec 2026) | 2026-12-21 | 14,205 | −0.27% | −39 | 14,205 | 14,205 | 買入 |
| FFMXAH2027MSCI World ex Australia Index Futures (Mar 2027) | 2027-03-22 | 14,319 | −0.29% | −41 | 14,319 | 14,319 | 買入 |
| FFMXAM2027MSCI World ex Australia Index Futures (Jun 2027) | 2027-06-21 | 14,437 | −0.28% | −41 | 14,437 | 14,437 | 買入 |
| FFMXAU2027MSCI World ex Australia Index Futures (Sep 2027) | 2027-09-20 | 14,553 | −0.29% | −42 | 14,553 | 14,553 | 買入 |
| FFMXAZ2027MSCI World ex Australia Index Futures (Dec 2027) | 2027-12-20 | 14,679 | −0.28% | −41 | 14,679 | 14,679 | 買入 |
| FFMXAH2028MSCI World ex Australia Index Futures (Mar 2028) | 2028-03-20 | 14,804 | −0.27% | −40 | 14,804 | 14,804 | 買入 |
| FFMXAM2028MSCI World ex Australia Index Futures (Jun 2028) | 2028-06-19 | 14,929 | −0.25% | −38 | 14,929 | 14,929 | 買入 |