MSCI World ex Australia Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMXAU2025MSCI World ex Australia Index Futures (Sep 2025) | 2025-09-22 | 13,171 | −0.09% | −12 | 13,171 | 13,171 | 買入 |
| FFMXAZ2025MSCI World ex Australia Index Futures (Dec 2025) | 2025-12-22 | 13,319 | −0.08% | −10 | 13,319 | 13,319 | 買入 |
| FFMXAH2026MSCI World ex Australia Index Futures (Mar 2026) | 2026-03-23 | 13,459 | −0.07% | −9 | 13,459 | 13,459 | 買入 |
| FFMXAM2026MSCI World ex Australia Index Futures (Jun 2026) | 2026-06-22 | 13,593 | −0.05% | −7 | 13,593 | 13,593 | 買入 |
| FFMXAU2026MSCI World ex Australia Index Futures (Sep 2026) | 2026-09-21 | 13,722 | −0.04% | −5 | 13,722 | 13,722 | 買入 |
| FFMXAZ2026MSCI World ex Australia Index Futures (Dec 2026) | 2026-12-21 | 13,847 | −0.01% | −2 | 13,847 | 13,847 | 買入 |
| FFMXAH2027MSCI World ex Australia Index Futures (Mar 2027) | 2027-03-22 | 13,972 | +0.01% | +1 | 13,972 | 13,972 | 買入 |
| FFMXAM2027MSCI World ex Australia Index Futures (Jun 2027) | 2027-06-21 | 14,095 | +0.01% | +1 | 14,095 | 14,095 | 買入 |
| FFMXAU2027MSCI World ex Australia Index Futures (Sep 2027) | 2027-09-20 | 14,225 | +0.01% | +2 | 14,225 | 14,225 | 買入 |
| FFMXAZ2027MSCI World ex Australia Index Futures (Dec 2027) | 2027-12-20 | 14,358 | +0.03% | +4 | 14,358 | 14,358 | 買入 |
| FFMXAH2028MSCI World ex Australia Index Futures (Mar 2028) | 2028-03-20 | 14,492 | +0.04% | +6 | 14,492 | 14,492 | 買入 |
| FFMXAM2028MSCI World ex Australia Index Futures (Jun 2028) | 2028-06-19 | 14,625 | +0.05% | +8 | 14,625 | 14,625 | 中立 |