MSCI World ex Australia Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMXAM2025MSCI World ex Australia Index Futures (Jun 2025) | 2025-06-23 | 12,652 | +0.18% | +23 | 12,652 | 12,652 | 強力買入 |
| FFMXAU2025MSCI World ex Australia Index Futures (Sep 2025) | 2025-09-22 | 12,799 | +0.20% | +25 | 12,799 | 12,799 | 強力買入 |
| FFMXAZ2025MSCI World ex Australia Index Futures (Dec 2025) | 2025-12-22 | 12,938 | +0.19% | +24 | 12,938 | 12,938 | 強力買入 |
| FFMXAH2026MSCI World ex Australia Index Futures (Mar 2026) | 2026-03-23 | 13,070 | +0.19% | +25 | 13,070 | 13,070 | 強力買入 |
| FFMXAM2026MSCI World ex Australia Index Futures (Jun 2026) | 2026-06-22 | 13,196 | +0.19% | +25 | 13,196 | 13,196 | 強力買入 |
| FFMXAU2026MSCI World ex Australia Index Futures (Sep 2026) | 2026-09-21 | 13,319 | +0.20% | +26 | 13,319 | 13,319 | 強力買入 |
| FFMXAZ2026MSCI World ex Australia Index Futures (Dec 2026) | 2026-12-21 | 13,437 | +0.19% | +26 | 13,437 | 13,437 | 強力買入 |
| FFMXAH2027MSCI World ex Australia Index Futures (Mar 2027) | 2027-03-22 | 13,558 | +0.19% | +26 | 13,558 | 13,558 | 強力買入 |
| FFMXAM2027MSCI World ex Australia Index Futures (Jun 2027) | 2027-06-21 | 13,677 | +0.19% | +26 | 13,677 | 13,677 | 強力買入 |
| FFMXAU2027MSCI World ex Australia Index Futures (Sep 2027) | 2027-09-20 | 13,806 | +0.21% | +29 | 13,806 | 13,806 | 強力買入 |
| FFMXAZ2027MSCI World ex Australia Index Futures (Dec 2027) | 2027-12-20 | 13,934 | +0.22% | +31 | 13,934 | 13,934 | 強力買入 |
| FFMXAH2028MSCI World ex Australia Index Futures (Mar 2028) | 2028-03-20 | 14,062 | +0.24% | +33 | 14,062 | 14,062 | 強力買入 |