MSCI World ex Australia Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMXAH2025MSCI World ex Australia Index Futures (Mar 2025) | 2025-03-24 | 12,230 | +0.10% | 12 | 12,230 | 12,230 | 買入 |
| FFMXAM2025MSCI World ex Australia Index Futures (Jun 2025) | 2025-06-23 | 12,369 | +0.11% | 13 | 12,369 | 12,369 | 買入 |
| FFMXAU2025MSCI World ex Australia Index Futures (Sep 2025) | 2025-09-22 | 12,506 | +0.10% | 13 | 12,506 | 12,506 | 買入 |
| FFMXAZ2025MSCI World ex Australia Index Futures (Dec 2025) | 2025-12-22 | 12,642 | +0.10% | 13 | 12,642 | 12,642 | 買入 |
| FFMXAH2026MSCI World ex Australia Index Futures (Mar 2026) | 2026-03-23 | 12,779 | +0.11% | 14 | 12,779 | 12,779 | 買入 |
| FFMXAM2026MSCI World ex Australia Index Futures (Jun 2026) | 2026-06-22 | 12,916 | +0.10% | 13 | 12,916 | 12,916 | 買入 |
| FFMXAU2026MSCI World ex Australia Index Futures (Sep 2026) | 2026-09-21 | 13,056 | +0.11% | 14 | 13,056 | 13,056 | 買入 |
| FFMXAZ2026MSCI World ex Australia Index Futures (Dec 2026) | 2026-12-21 | 13,199 | +0.12% | 16 | 13,199 | 13,199 | 買入 |
| FFMXAH2027MSCI World ex Australia Index Futures (Mar 2027) | 2027-03-22 | 13,342 | +0.12% | 16 | 13,342 | 13,342 | 買入 |
| FFMXAM2027MSCI World ex Australia Index Futures (Jun 2027) | 2027-06-21 | 13,488 | +0.13% | 18 | 13,488 | 13,488 | 買入 |
| FFMXAU2027MSCI World ex Australia Index Futures (Sep 2027) | 2027-09-20 | 13,635 | +0.13% | 18 | 13,635 | 13,635 | 買入 |
| FFMXAZ2027MSCI World ex Australia Index Futures (Dec 2027) | 2027-12-20 | 13,783 | +0.13% | 18 | 13,783 | 13,783 | 買入 |