商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMXGU2024MSCI Europe ex UK Index Futures (Sep 2024) | 2024-09-23 | 364.9 | −0.46% | −1.7 | 364.9 | 364.6 | 賣出 |
| FFMXGZ2024MSCI Europe ex UK Index Futures (Dec 2024) | 2024-12-23 | 368.5 | −0.46% | −1.7 | 368.5 | 368.5 | 賣出 |
| FFMXGH2025MSCI Europe ex UK Index Futures (Mar 2025) | 2025-03-24 | 371.9 | −0.46% | −1.7 | 371.9 | 371.9 | 賣出 |
| FFMXGM2025MSCI Europe ex UK Index Futures (Jun 2025) | 2025-06-23 | 375.2 | −0.45% | −1.7 | 375.2 | 375.2 | 賣出 |
| FFMXGU2025MSCI Europe ex UK Index Futures (Sep 2025) | 2025-09-22 | 378.3 | −0.45% | −1.7 | 378.3 | 378.3 | 賣出 |
| FFMXGZ2025MSCI Europe ex UK Index Futures (Dec 2025) | 2025-12-22 | 381.3 | −0.44% | −1.7 | 381.3 | 381.3 | 賣出 |
| FFMXGH2026MSCI Europe ex UK Index Futures (Mar 2026) | 2026-03-23 | 384.2 | −0.44% | −1.7 | 384.2 | 384.2 | 賣出 |
| FFMXGM2026MSCI Europe ex UK Index Futures (Jun 2026) | 2026-06-22 | 387.0 | −0.46% | −1.8 | 387.0 | 387.0 | 賣出 |
| FFMXGU2026MSCI Europe ex UK Index Futures (Sep 2026) | 2026-09-21 | 389.9 | −0.46% | −1.8 | 389.9 | 389.9 | 賣出 |
| FFMXGZ2026MSCI Europe ex UK Index Futures (Dec 2026) | 2026-12-21 | 392.8 | −0.46% | −1.8 | 392.8 | 392.8 | 賣出 |
| FFMXGH2027MSCI Europe ex UK Index Futures (Mar 2027) | 2027-03-22 | 395.6 | −0.45% | −1.8 | 395.6 | 395.6 | 賣出 |
| FFMXGM2027MSCI Europe ex UK Index Futures (Jun 2027) | 2027-06-21 | 398.3 | −0.47% | −1.9 | 398.3 | 398.3 | — |