MSCI Europe ex UK Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMXGU2025MSCI Europe ex UK Index Futures (Sep 2025) | 2025-09-22 | 391.4 | −0.63% | −2.5 | 391.4 | 391.4 | 賣出 |
| FFMXGZ2025MSCI Europe ex UK Index Futures (Dec 2025) | 2025-12-22 | 393.3 | −0.61% | −2.4 | 393.3 | 393.3 | 賣出 |
| FFMXGH2026MSCI Europe ex UK Index Futures (Mar 2026) | 2026-03-23 | 396.1 | −0.60% | −2.4 | 396.1 | 396.1 | 賣出 |
| FFMXGM2026MSCI Europe ex UK Index Futures (Jun 2026) | 2026-06-22 | 398.4 | −0.55% | −2.2 | 398.4 | 398.4 | 中立 |
| FFMXGU2026MSCI Europe ex UK Index Futures (Sep 2026) | 2026-09-21 | 400.6 | −0.52% | −2.1 | 400.6 | 400.6 | 中立 |
| FFMXGZ2026MSCI Europe ex UK Index Futures (Dec 2026) | 2026-12-21 | 402.6 | −0.54% | −2.2 | 402.6 | 402.6 | 中立 |
| FFMXGH2027MSCI Europe ex UK Index Futures (Mar 2027) | 2027-03-22 | 404.6 | −0.57% | −2.3 | 404.6 | 404.6 | 中立 |
| FFMXGM2027MSCI Europe ex UK Index Futures (Jun 2027) | 2027-06-21 | 406.9 | −0.61% | −2.5 | 406.9 | 406.9 | 賣出 |
| FFMXGU2027MSCI Europe ex UK Index Futures (Sep 2027) | 2027-09-20 | 409.4 | −0.63% | −2.6 | 409.4 | 409.4 | 賣出 |
| FFMXGZ2027MSCI Europe ex UK Index Futures (Dec 2027) | 2027-12-20 | 411.9 | −0.63% | −2.6 | 411.9 | 411.9 | 賣出 |
| FFMXGH2028MSCI Europe ex UK Index Futures (Mar 2028) | 2028-03-20 | 414.5 | −0.62% | −2.6 | 414.5 | 414.5 | 賣出 |
| FFMXGM2028MSCI Europe ex UK Index Futures (Jun 2028) | 2028-06-19 | 417.1 | −0.62% | −2.6 | 417.1 | 417.1 | 強力賣出 |