合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMXGZ2025MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 407.1 | −0.27% | −1.1 | 407.1 | 403.8 | 中立 |
| FFMXGH2026MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 409.5 | −0.27% | −1.1 | 409.5 | 409.5 | 中立 |
| FFMXGM2026MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 411.9 | −0.27% | −1.1 | 411.9 | 411.9 | 中立 |
| FFMXGU2026MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 414.2 | −0.26% | −1.1 | 414.2 | 414.2 | 中立 |
| FFMXGZ2026MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 416.4 | −0.26% | −1.1 | 416.4 | 416.4 | 中立 |
| FFMXGH2027MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 418.7 | −0.26% | −1.1 | 418.7 | 418.7 | 中立 |
| FFMXGM2027MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 421.2 | −0.28% | −1.2 | 421.2 | 421.2 | 中立 |
| FFMXGU2027MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 423.9 | −0.26% | −1.1 | 423.9 | 423.9 | 中立 |
| FFMXGZ2027MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 426.6 | −0.26% | −1.1 | 426.6 | 426.6 | 中立 |
| FFMXGH2028MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 429.2 | −0.28% | −1.2 | 429.2 | 429.2 | 賣出 |
| FFMXGM2028MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 432.0 | −0.25% | −1.1 | 432.0 | 432.0 | 賣出 |
| FFMXGU2028MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 434.7 | −0.28% | −1.2 | 434.7 | 434.7 | 強力賣出 |