商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMXTZ2024MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2024) | 2024-12-23 | 1,235.5 | −0.68% | −8.5 | 1,235.5 | 1,235.5 | 強力賣出 |
| FFMXTH2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2025) | 2025-03-24 | 1,250.0 | −0.71% | −9.0 | 1,250.0 | 1,250.0 | 強力賣出 |
| FFMXTM2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2025) | 2025-06-23 | 1,264.5 | −0.67% | −8.5 | 1,264.5 | 1,264.5 | 強力賣出 |
| FFMXTU2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2025) | 2025-09-22 | 1,278.0 | −0.66% | −8.5 | 1,278.0 | 1,278.0 | 強力賣出 |
| FFMXTZ2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2025) | 2025-12-22 | 1,291.5 | −0.65% | −8.5 | 1,291.5 | 1,291.5 | 強力賣出 |
| FFMXTH2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2026) | 2026-03-23 | 1,305.5 | −0.61% | −8.0 | 1,305.5 | 1,305.5 | 強力賣出 |
| FFMXTM2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2026) | 2026-06-22 | 1,319.0 | −0.60% | −8.0 | 1,319.0 | 1,319.0 | 強力賣出 |
| FFMXTU2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2026) | 2026-09-21 | 1,333.0 | −0.56% | −7.5 | 1,333.0 | 1,333.0 | 強力賣出 |
| FFMXTZ2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2026) | 2026-12-21 | 1,346.5 | −0.59% | −8.0 | 1,346.5 | 1,346.5 | 強力賣出 |
| FFMXTH2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2027) | 2027-03-22 | 1,360.5 | −0.58% | −8.0 | 1,360.5 | 1,360.5 | 強力賣出 |
| FFMXTM2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2027) | 2027-06-21 | 1,375.0 | −0.54% | −7.5 | 1,375.0 | 1,375.0 | 強力賣出 |
| FFMXTU2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2027) | 2027-09-20 | 1,389.0 | −0.54% | −7.5 | 1,389.0 | 1,389.0 | 強力賣出 |