MSCI Emerging Markets EMEA ex Turkey Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMXTM2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2025) | 2025-06-23 | 1,396.5 | −2.07% | −29.5 | 1,396.5 | 1,396.5 | 賣出 |
| FFMXTU2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2025) | 2025-09-22 | 1,412.5 | −2.08% | −30.0 | 1,412.5 | 1,412.5 | 賣出 |
| FFMXTZ2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2025) | 2025-12-22 | 1,428.5 | −2.06% | −30.0 | 1,428.5 | 1,428.5 | 賣出 |
| FFMXTH2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2026) | 2026-03-23 | 1,443.5 | −2.04% | −30.0 | 1,443.5 | 1,443.5 | 賣出 |
| FFMXTM2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2026) | 2026-06-22 | 1,457.5 | −2.02% | −30.0 | 1,457.5 | 1,457.5 | 賣出 |
| FFMXTU2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2026) | 2026-09-21 | 1,471.5 | −2.00% | −30.0 | 1,471.5 | 1,471.5 | 賣出 |
| FFMXTZ2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2026) | 2026-12-21 | 1,485.5 | −1.95% | −29.5 | 1,485.5 | 1,485.5 | 賣出 |
| FFMXTH2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2027) | 2027-03-22 | 1,499.0 | −1.93% | −29.5 | 1,499.0 | 1,499.0 | 賣出 |
| FFMXTM2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2027) | 2027-06-21 | 1,512.5 | −1.91% | −29.5 | 1,512.5 | 1,512.5 | 賣出 |
| FFMXTU2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2027) | 2027-09-20 | 1,527.0 | −1.90% | −29.5 | 1,527.0 | 1,527.0 | 賣出 |
| FFMXTZ2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2027) | 2027-12-20 | 1,541.5 | −1.85% | −29.0 | 1,541.5 | 1,541.5 | 賣出 |
| FFMXTH2028MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2028) | 2028-03-20 | 1,556.0 | −1.83% | −29.0 | 1,556.0 | 1,556.0 | 賣出 |