MSCI Emerging Markets EMEA ex Turkey Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMXTU2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2025) | 2025-09-22 | 1,461.5 | +0.03% | +0.5 | 1,461.5 | 1,461.5 | 買入 |
| FFMXTZ2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2025) | 2025-12-22 | 1,477.0 | 0.00% | 0.0 | 1,477.0 | 1,477.0 | 買入 |
| FFMXTH2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2026) | 2026-03-23 | 1,492.0 | +0.03% | +0.5 | 1,492.0 | 1,492.0 | 買入 |
| FFMXTM2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2026) | 2026-06-22 | 1,506.0 | +0.03% | +0.5 | 1,506.0 | 1,506.0 | 買入 |
| FFMXTU2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2026) | 2026-09-21 | 1,519.0 | 0.00% | 0.0 | 1,519.0 | 1,519.0 | 買入 |
| FFMXTZ2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2026) | 2026-12-21 | 1,532.0 | +0.03% | +0.5 | 1,532.0 | 1,532.0 | 買入 |
| FFMXTH2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2027) | 2027-03-22 | 1,545.0 | 0.00% | 0.0 | 1,545.0 | 1,545.0 | 買入 |
| FFMXTM2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2027) | 2027-06-21 | 1,558.0 | +0.03% | +0.5 | 1,558.0 | 1,558.0 | 買入 |
| FFMXTU2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2027) | 2027-09-20 | 1,571.5 | 0.00% | 0.0 | 1,571.5 | 1,571.5 | 強力買入 |
| FFMXTZ2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2027) | 2027-12-20 | 1,585.5 | +0.03% | +0.5 | 1,585.5 | 1,585.5 | 強力買入 |
| FFMXTH2028MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2028) | 2028-03-20 | 1,599.5 | +0.03% | +0.5 | 1,599.5 | 1,599.5 | 強力買入 |
| FFMXTM2028MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2028) | 2028-06-19 | 1,613.5 | +0.03% | +0.5 | 1,613.5 | 1,613.5 | — |