合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMXTZ2025FMXT Futures (Dec 2025) | 2025-12-22 | 1,611.0 | +0.69% | +11.0 | 1,611.0 | 1,611.0 | 買入 |
| FFMXTH2026FMXT Futures (Mar 2026) | 2026-03-23 | 1,628.5 | +0.62% | +10.0 | 1,628.5 | 1,628.5 | 買入 |
| FFMXTM2026FMXT Futures (Jun 2026) | 2026-06-22 | 1,643.0 | +0.70% | +11.5 | 1,643.0 | 1,643.0 | 買入 |
| FFMXTU2026FMXT Futures (Sep 2026) | 2026-09-21 | 1,658.0 | +0.70% | +11.5 | 1,658.0 | 1,658.0 | 買入 |
| FFMXTZ2026FMXT Futures (Dec 2026) | 2026-12-21 | 1,672.5 | +0.72% | +12.0 | 1,672.5 | 1,672.5 | 買入 |
| FFMXTH2027FMXT Futures (Mar 2027) | 2027-03-22 | 1,687.0 | +0.72% | +12.0 | 1,687.0 | 1,687.0 | 強力買入 |
| FFMXTM2027FMXT Futures (Jun 2027) | 2027-06-21 | 1,701.0 | +0.71% | +12.0 | 1,701.0 | 1,701.0 | 強力買入 |
| FFMXTU2027FMXT Futures (Sep 2027) | 2027-09-20 | 1,715.5 | +0.73% | +12.5 | 1,715.5 | 1,715.5 | 強力買入 |
| FFMXTZ2027FMXT Futures (Dec 2027) | 2027-12-20 | 1,730.5 | +0.76% | +13.0 | 1,730.5 | 1,730.5 | 強力買入 |
| FFMXTH2028FMXT Futures (Mar 2028) | 2028-03-20 | 1,746.0 | +0.78% | +13.5 | 1,746.0 | 1,746.0 | 強力買入 |
| FFMXTM2028FMXT Futures (Jun 2028) | 2028-06-19 | 1,761.5 | +0.77% | +13.5 | 1,761.5 | 1,761.5 | 強力買入 |
| FFMXTU2028FMXT Futures (Sep 2028) | 2028-09-18 | 1,777.0 | +0.79% | +14.0 | 1,777.0 | 1,777.0 | 強力買入 |