MSCI Emerging Markets EMEA ex Turkey Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMXTU2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2025) | 2025-09-22 | 1,488.0 | −0.27% | −4.0 | 1,488.0 | 1,488.0 | 買入 |
| FFMXTZ2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2025) | 2025-12-22 | 1,504.5 | −0.27% | −4.0 | 1,504.5 | 1,504.5 | 買入 |
| FFMXTH2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2026) | 2026-03-23 | 1,520.0 | −0.30% | −4.5 | 1,520.0 | 1,520.0 | 買入 |
| FFMXTM2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2026) | 2026-06-22 | 1,535.0 | −0.26% | −4.0 | 1,535.0 | 1,535.0 | 買入 |
| FFMXTU2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2026) | 2026-09-21 | 1,549.5 | −0.26% | −4.0 | 1,549.5 | 1,549.5 | 買入 |
| FFMXTZ2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2026) | 2026-12-21 | 1,563.0 | −0.26% | −4.0 | 1,563.0 | 1,563.0 | 買入 |
| FFMXTH2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2027) | 2027-03-22 | 1,577.0 | −0.25% | −4.0 | 1,577.0 | 1,577.0 | 買入 |
| FFMXTM2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2027) | 2027-06-21 | 1,590.5 | −0.25% | −4.0 | 1,590.5 | 1,590.5 | 買入 |
| FFMXTU2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2027) | 2027-09-20 | 1,605.0 | −0.25% | −4.0 | 1,605.0 | 1,605.0 | 買入 |
| FFMXTZ2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2027) | 2027-12-20 | 1,620.0 | −0.25% | −4.0 | 1,620.0 | 1,620.0 | 買入 |
| FFMXTH2028MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2028) | 2028-03-20 | 1,634.5 | −0.24% | −4.0 | 1,634.5 | 1,634.5 | 買入 |
| FFMXTM2028MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2028) | 2028-06-19 | 1,649.0 | −0.27% | −4.5 | 1,649.0 | 1,649.0 | 買入 |