MSCI Emerging Markets EMEA ex Turkey Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMXTM2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2025) | 2025-06-23 | 1,418.0 | −0.42% | −6.0 | 1,418.0 | 1,418.0 | 買入 |
| FFMXTU2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2025) | 2025-09-22 | 1,434.5 | −0.42% | −6.0 | 1,434.5 | 1,434.5 | 買入 |
| FFMXTZ2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2025) | 2025-12-22 | 1,450.5 | −0.38% | −5.5 | 1,450.5 | 1,450.5 | 買入 |
| FFMXTH2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2026) | 2026-03-23 | 1,466.0 | −0.34% | −5.0 | 1,466.0 | 1,466.0 | 買入 |
| FFMXTM2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2026) | 2026-06-22 | 1,480.5 | −0.30% | −4.5 | 1,480.5 | 1,480.5 | 買入 |
| FFMXTU2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2026) | 2026-09-21 | 1,494.5 | −0.30% | −4.5 | 1,494.5 | 1,494.5 | 買入 |
| FFMXTZ2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2026) | 2026-12-21 | 1,508.5 | −0.23% | −3.5 | 1,508.5 | 1,508.5 | 買入 |
| FFMXTH2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2027) | 2027-03-22 | 1,522.5 | −0.23% | −3.5 | 1,522.5 | 1,522.5 | 買入 |
| FFMXTM2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2027) | 2027-06-21 | 1,537.0 | −0.13% | −2.0 | 1,537.0 | 1,537.0 | 買入 |
| FFMXTU2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2027) | 2027-09-20 | 1,552.0 | −0.10% | −1.5 | 1,552.0 | 1,552.0 | 買入 |
| FFMXTZ2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2027) | 2027-12-20 | 1,567.0 | −0.06% | −1.0 | 1,567.0 | 1,567.0 | 買入 |
| FFMXTH2028MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2028) | 2028-03-20 | 1,581.5 | −0.06% | −1.0 | 1,581.5 | 1,581.5 | 買入 |