MSCI Emerging Markets EMEA ex Turkey Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMXTU2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2025) | 2025-09-22 | 1,492.0 | +0.20% | +3.0 | 1,492.0 | 1,492.0 | 買入 |
| FFMXTZ2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2025) | 2025-12-22 | 1,508.5 | +0.23% | +3.5 | 1,508.5 | 1,508.5 | 買入 |
| FFMXTH2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2026) | 2026-03-23 | 1,524.5 | +0.30% | +4.5 | 1,524.5 | 1,524.5 | 買入 |
| FFMXTM2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2026) | 2026-06-22 | 1,539.0 | +0.29% | +4.5 | 1,539.0 | 1,539.0 | 買入 |
| FFMXTU2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2026) | 2026-09-21 | 1,553.5 | +0.29% | +4.5 | 1,553.5 | 1,553.5 | 買入 |
| FFMXTZ2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2026) | 2026-12-21 | 1,567.0 | +0.26% | +4.0 | 1,567.0 | 1,567.0 | 買入 |
| FFMXTH2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2027) | 2027-03-22 | 1,581.0 | +0.25% | +4.0 | 1,581.0 | 1,581.0 | 買入 |
| FFMXTM2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2027) | 2027-06-21 | 1,594.5 | +0.19% | +3.0 | 1,594.5 | 1,594.5 | 買入 |
| FFMXTU2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2027) | 2027-09-20 | 1,609.0 | +0.19% | +3.0 | 1,609.0 | 1,609.0 | 買入 |
| FFMXTZ2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2027) | 2027-12-20 | 1,624.0 | +0.22% | +3.5 | 1,624.0 | 1,624.0 | 買入 |
| FFMXTH2028MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2028) | 2028-03-20 | 1,638.5 | +0.21% | +3.5 | 1,638.5 | 1,638.5 | 買入 |
| FFMXTM2028MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2028) | 2028-06-19 | 1,653.5 | +0.24% | +4.0 | 1,653.5 | 1,653.5 | 強力買入 |