合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FORFZ2025Forbo Holding Futures (Dec 2025) | 2025-12-19 | 693.0426 | +1.32% | +8.9990 | 693.0426 | 693.0426 | 賣出 |
| FORFF2026Forbo Holding Futures (Jan 2026) | 2026-01-16 | 703.0882 | +1.44% | +9.9964 | 703.0882 | 703.0882 | 賣出 |
| FORFG2026Forbo Holding Futures (Feb 2026) | 2026-02-20 | 693.1701 | +1.31% | +8.9835 | 693.1701 | 693.1701 | 賣出 |
| FORFH2026Forbo Holding Futures (Mar 2026) | 2026-03-20 | 693.2379 | +1.31% | +8.9782 | 693.2379 | 693.2379 | 賣出 |
| FORFJ2026Forbo Holding Futures (Apr 2026) | 2026-04-17 | 675.3107 | +1.35% | +8.9740 | 675.3107 | 675.3107 | 賣出 |
| FORFK2026Forbo Holding Futures (May 2026) | 2026-05-15 | 685.3874 | +1.48% | +9.9988 | 685.3874 | 685.3874 | 賣出 |
| FORFM2026Forbo Holding Futures (Jun 2026) | 2026-06-19 | 675.4641 | +1.34% | +8.9596 | 675.4641 | 675.4641 | 賣出 |
| FORFN2026Forbo Holding Futures (Jul 2026) | 2026-07-17 | 685.5124 | +1.48% | +10.0008 | 685.5124 | 685.5124 | 賣出 |
| FORFQ2026Forbo Holding Futures (Aug 2026) | 2026-08-21 | 685.5683 | +1.48% | +10.0019 | 685.5683 | 685.5683 | 賣出 |
| FORFU2026Forbo Holding Futures (Sep 2026) | 2026-09-18 | 685.6093 | +1.48% | +10.0026 | 685.6093 | 685.6093 | 賣出 |
| FORFV2026Forbo Holding Futures (Oct 2026) | 2026-10-16 | 675.6438 | +1.33% | +8.8987 | 675.6438 | 675.6438 | 賣出 |
| FORFX2026Forbo Holding Futures (Nov 2026) | 2026-11-20 | 685.6900 | +1.48% | +10.0042 | 685.6900 | 685.6900 | 買入 |
| FORFZ2026Forbo Holding Futures (Dec 2026) | 2026-12-18 | 685.7390 | +1.48% | +10.0050 | 685.7390 | 685.7390 | 賣出 |
| FORFZ2027Forbo Holding Futures (Dec 2027) | 2027-12-17 | 657.5590 | +1.35% | +8.7289 | 657.5590 | 657.5590 | 賣出 |
| FORFZ2028Forbo Holding Futures (Dec 2028) | 2028-12-15 | — | — | — | — | — | 中立 |