立即開始
WisdomTree physical Gold FuturesWisdomTree physical Gold FuturesWisdomTree physical Gold Futures

WisdomTree physical Gold Futures

沒有交易
在超級圖表上查看
概要看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FPHAZ2025WisdomTree physical Gold Futures (Dec 2025)
2025-12-19390.52−0.50%−1.98390.52390.52
買入
FPHAF2026WisdomTree physical Gold Futures (Jan 2026)
2026-01-16391.74−0.51%−1.99391.74391.74
買入
FPHAG2026WisdomTree physical Gold Futures (Feb 2026)
2026-02-20393.27−0.51%−2.00393.27393.27
賣出
FPHAH2026WisdomTree physical Gold Futures (Mar 2026)
2026-03-20394.48−0.51%−2.01394.48394.48
買入
FPHAM2026WisdomTree physical Gold Futures (Jun 2026)
2026-06-19398.30−0.50%−2.00398.30398.30
買入
FPHAU2026WisdomTree physical Gold Futures (Sep 2026)
2026-09-18401.97−0.49%−1.99401.97401.97
買入
FPHAZ2026WisdomTree physical Gold Futures (Dec 2026)
2026-12-18405.55−0.47%−1.92405.55405.55
買入
FPHAH2027WisdomTree physical Gold Futures (Mar 2027)
2027-03-19409.12−0.46%−1.89409.12409.12
買入
FPHAM2027WisdomTree physical Gold Futures (Jun 2027)
2027-06-18412.64−0.44%−1.83412.64412.64
買入
FPHAU2027WisdomTree physical Gold Futures (Sep 2027)
2027-09-17416.31−0.42%−1.77416.31416.31
買入
FPHAZ2027WisdomTree physical Gold Futures (Dec 2027)
2027-12-17419.99−0.40%−1.70419.99419.99
買入
FPHAH2028WisdomTree physical Gold Futures (Mar 2028)
2028-03-17423.80−0.39%−1.67423.80423.80
買入
FPHAM2028WisdomTree physical Gold Futures (Jun 2028)
2028-06-16427.65−0.38%−1.64427.65427.65
買入
FPHAU2028WisdomTree physical Gold Futures (Sep 2028)
2028-09-15431.53−0.37%−1.60431.53431.53
買入