合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FPLFX2025NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 81.1001 | −0.59% | −0.4774 | 81.1001 | 81.1001 | 中立 |
| FPLFZ2025NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 81.3651 | −0.58% | −0.4784 | 81.3651 | 81.3651 | 買入 |
| FPLFF2026NEXTERA ENERGY SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 81.6305 | −0.58% | −0.4792 | 81.6305 | 81.6305 | 買入 |
| FPLFG2026NEXTERA ENERGY SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 81.9528 | −0.58% | −0.4795 | 81.9528 | 81.9528 | 買入 |
| FPLFH2026NEXTERA ENERGY SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 81.6368 | −0.58% | −0.4794 | 81.6368 | 81.6368 | 中立 |
| FPLFJ2026NEXTERA ENERGY SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 81.8833 | −0.58% | −0.4788 | 81.8833 | 81.8833 | 中立 |
| FPLFK2026NEXTERA ENERGY SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 82.1265 | −0.58% | −0.4787 | 82.1265 | 82.1265 | 中立 |
| FPLFM2026NEXTERA ENERGY SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 81.9056 | −0.58% | −0.4806 | 81.9056 | 81.9056 | 中立 |
| FPLFN2026NEXTERA ENERGY SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 82.1404 | −0.58% | −0.4826 | 82.1404 | 82.1404 | 中立 |
| FPLFQ2026NEXTERA ENERGY SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 82.4293 | −0.58% | −0.4830 | 82.4293 | 82.4293 | 中立 |
| FPLFU2026NEXTERA ENERGY SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 82.1355 | −0.58% | −0.4813 | 82.1355 | 82.1355 | 中立 |
| FPLFV2026NEXTERA ENERGY SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 82.3580 | −0.58% | −0.4792 | 82.3580 | 82.3580 | 賣出 |
| FPLFX2026NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 82.6353 | −0.58% | −0.4787 | 82.6353 | 82.6353 | 強力賣出 |
| FPLFZ2026NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 82.3370 | −0.58% | −0.4802 | 82.3370 | 82.3370 | 買入 |
| FPLFZ2027NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 83.0774 | −0.57% | −0.4783 | 83.0774 | 83.0774 | 買入 |