NextEra Energy Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FPLFU2025NextEra Energy Futures (Sep 2025) | 2025-09-19 | 75.4430 | −0.36% | −0.2758 | 75.4430 | 75.4430 | 買入 |
| FPLFV2025NextEra Energy Futures (Oct 2025) | 2025-10-17 | 75.7078 | −0.37% | −0.2776 | 75.7078 | 75.7078 | 買入 |
| FPLFX2025NextEra Energy Futures (Nov 2025) | 2025-11-21 | 76.0327 | −0.37% | −0.2789 | 76.0327 | 76.0327 | 買入 |
| FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 75.7150 | −0.37% | −0.2806 | 75.7150 | 75.7150 | 買入 |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 75.9582 | −0.37% | −0.2826 | 75.9582 | 75.9582 | 買入 |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 76.2549 | −0.37% | −0.2853 | 76.2549 | 76.2549 | 買入 |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 75.9229 | −0.38% | −0.2878 | 75.9229 | 75.9229 | 買入 |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 76.1535 | −0.38% | −0.2900 | 76.1535 | 76.1535 | 買入 |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 76.3801 | −0.38% | −0.2923 | 76.3801 | 76.3801 | 買入 |
| FPLFM2026NextEra Energy Futures (Jun 2026) | 2026-06-19 | 76.1380 | −0.39% | −0.2947 | 76.1380 | 76.1380 | 買入 |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 76.3557 | −0.39% | −0.2965 | 76.3557 | 76.3557 | 買入 |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 76.6223 | −0.39% | −0.2989 | 76.6223 | 76.6223 | 買入 |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 76.4625 | −0.40% | −0.3075 | 76.4625 | 76.4625 | 買入 |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 77.0192 | −0.44% | −0.3381 | 77.0192 | 77.0192 | 買入 |