單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 80.3700 | −0.38% | −0.3059 | 80.3700 | 80.3700 | 賣出 |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 81.0950 | +0.22% | +0.1774 | 81.0950 | 81.0950 | 中立 |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 81.4109 | +0.22% | +0.1778 | 81.4109 | 81.4109 | 中立 |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 81.0933 | +0.22% | +0.1800 | 81.0933 | 81.0933 | 中立 |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 81.3342 | +0.22% | +0.1807 | 81.3342 | 81.3342 | 中立 |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 81.5712 | +0.22% | +0.1810 | 81.5712 | 81.5712 | 中立 |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 81.5694 | +0.22% | +0.1813 | 81.5694 | 81.5694 | 中立 |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 81.8494 | +0.22% | +0.1821 | 81.8494 | 81.8494 | 中立 |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 81.5485 | +0.22% | +0.1827 | 81.5485 | 81.5485 | 賣出 |
| FPLFV2026NextEra Energy Futures (Oct 2026) | 2026-10-16 | 81.7669 | +0.23% | +0.1850 | 81.7669 | 81.7669 | 賣出 |
| FPLFX2026NextEra Energy Futures (Nov 2026) | 2026-11-20 | 82.0367 | +0.23% | +0.1887 | 82.0367 | 82.0367 | 賣出 |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 81.7284 | +0.24% | +0.1921 | 81.7284 | 81.7284 | 中立 |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 82.4517 | +0.27% | +0.2225 | 82.4517 | 82.4517 | 中立 |
| FPLFZ2028NextEra Energy Futures (Dec 2028) | 2028-12-15 | 83.3385 | +0.30% | +0.2466 | 83.3385 | 83.3385 | 中立 |