NextEra Energy Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FPLFU2025NextEra Energy Futures (Sep 2025) | 2025-09-19 | 70.9992 | +1.62% | +1.1348 | 70.9992 | 70.9992 | 賣出 |
| FPLFV2025NextEra Energy Futures (Oct 2025) | 2025-10-17 | 71.2409 | +1.62% | +1.1385 | 71.2409 | 71.2409 | 賣出 |
| FPLFX2025NextEra Energy Futures (Nov 2025) | 2025-11-21 | 71.5406 | +1.62% | +1.1425 | 71.5406 | 71.5406 | 賣出 |
| FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 71.2060 | +1.64% | +1.1474 | 71.2060 | 71.2060 | 賣出 |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 71.4280 | +1.64% | +1.1505 | 71.4280 | 71.4280 | 賣出 |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 71.6962 | +1.64% | +1.1537 | 71.6962 | 71.6962 | 賣出 |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 71.3377 | +1.65% | +1.1560 | 71.3377 | 71.3377 | 賣出 |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 71.5450 | +1.65% | +1.1589 | 71.5450 | 71.5450 | 賣出 |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 71.7478 | +1.65% | +1.1619 | 71.7478 | 71.7478 | 賣出 |
| FPLFM2026NextEra Energy Futures (Jun 2026) | 2026-06-19 | 71.4743 | +1.66% | +1.1651 | 71.4743 | 71.4743 | 賣出 |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 71.6677 | +1.65% | +1.1667 | 71.6677 | 71.6677 | 賣出 |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 71.9035 | +1.65% | +1.1682 | 71.9035 | 71.9035 | 賣出 |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 71.5675 | +1.66% | +1.1688 | 71.5675 | 71.5675 | 買入 |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 71.6442 | +1.67% | +1.1794 | 71.6442 | 71.6442 | 賣出 |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 71.8617 | +1.72% | +1.2133 | 71.8617 | 71.8617 | 賣出 |