合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FPLFX2025NextEra Energy Futures (Nov 2025) | 2025-11-21 | 84.1323 | −1.34% | −1.1395 | 84.1323 | 84.1323 | 買入 |
| FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 84.4001 | −1.34% | −1.1441 | 84.4001 | 84.4001 | 買入 |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 84.6738 | −1.34% | −1.1475 | 84.6738 | 84.6738 | 買入 |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 85.0129 | −1.34% | −1.1516 | 85.0129 | 85.0129 | 買入 |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 84.7080 | −1.34% | −1.1544 | 84.7080 | 84.7080 | 買入 |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 84.9645 | −1.34% | −1.1579 | 84.9645 | 84.9645 | 買入 |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 85.2169 | −1.34% | −1.1615 | 85.2169 | 85.2169 | 買入 |
| FPLFM2026NextEra Energy Futures (Jun 2026) | 2026-06-19 | 85.0066 | −1.35% | −1.1655 | 85.0066 | 85.0066 | 買入 |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 85.2495 | −1.35% | −1.1687 | 85.2495 | 85.2495 | 買入 |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 85.5476 | −1.35% | −1.1726 | 85.5476 | 85.5476 | 買入 |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 85.2611 | −1.36% | −1.1773 | 85.2611 | 85.2611 | 買入 |
| FPLFV2026NextEra Energy Futures (Oct 2026) | 2026-10-16 | 85.4904 | −1.36% | −1.1821 | 85.4904 | 85.4904 | 買入 |
| FPLFX2026NextEra Energy Futures (Nov 2026) | 2026-11-20 | 85.7714 | −1.37% | −1.1886 | 85.7714 | 85.7714 | 買入 |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 85.4793 | −1.38% | −1.1934 | 85.4793 | 85.4793 | 買入 |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 86.2850 | −1.44% | −1.2609 | 86.2850 | 86.2850 | 買入 |