合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FPLFX2025NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 85.1133 | +0.39% | +0.3279 | 85.1133 | 85.1133 | 買入 |
| FPLFZ2025NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 84.8210 | +0.39% | +0.3287 | 84.8210 | 84.8210 | 買入 |
| FPLFF2026NEXTERA ENERGY SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 85.0890 | +0.39% | +0.3295 | 85.0890 | 85.0890 | 買入 |
| FPLFG2026NEXTERA ENERGY SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 85.4116 | +0.39% | +0.3326 | 85.4116 | 85.4116 | 買入 |
| FPLFH2026NEXTERA ENERGY SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 85.0936 | +0.40% | +0.3361 | 85.0936 | 85.0936 | 買入 |
| FPLFJ2026NEXTERA ENERGY SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 85.3351 | +0.40% | +0.3403 | 85.3351 | 85.3351 | 買入 |
| FPLFK2026NEXTERA ENERGY SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 85.5759 | +0.40% | +0.3425 | 85.5759 | 85.5759 | 買入 |
| FPLFM2026NEXTERA ENERGY SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 85.3505 | +0.41% | +0.3449 | 85.3505 | 85.3505 | 買入 |
| FPLFN2026NEXTERA ENERGY SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 85.5802 | +0.41% | +0.3468 | 85.5802 | 85.5802 | 買入 |
| FPLFQ2026NEXTERA ENERGY SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 85.8632 | +0.41% | +0.3492 | 85.8632 | 85.8632 | 買入 |
| FPLFU2026NEXTERA ENERGY SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 85.5638 | +0.41% | +0.3510 | 85.5638 | 85.5638 | 買入 |
| FPLFV2026NEXTERA ENERGY SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 85.7797 | +0.41% | +0.3529 | 85.7797 | 85.7797 | 買入 |
| FFPLFX2026NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 86.0557 | — | — | 86.0557 | 86.0557 | 中立 |
| FPLFZ2026NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 85.7542 | +0.42% | +0.3565 | 85.7542 | 85.7542 | 買入 |
| FPLFZ2027NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 86.4739 | +0.44% | +0.3774 | 86.4739 | 86.4739 | 買入 |