合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FREPX2025^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	49.0559	+1.42%	+0.6879	49.0559	49.0559	強力買入
FREPZ2025^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	49.1435	+1.42%	+0.6880	49.1435	49.1435	強力買入
FREPF2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	49.2362	+1.42%	+0.6900	49.2362	49.2362	強力買入
FREPG2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	49.3486	+1.42%	+0.6921	49.3486	49.3486	強力買入
FREPH2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	49.4355	+1.42%	+0.6933	49.4355	49.4355	強力買入
FREPJ2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	49.5218	+1.42%	+0.6945	49.5218	49.5218	強力買入
FREPK2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	49.6048	+1.42%	+0.6960	49.6048	49.6048	強力買入
FREPM2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	49.0343	+1.44%	+0.6976	49.0343	49.0343	強力買入
FREPN2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	49.1178	+1.44%	+0.6987	49.1178	49.1178	強力買入
FREPQ2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	49.2175	+1.44%	+0.7006	49.2175	49.2175	強力買入
FREPU2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	49.2946	+1.44%	+0.7016	49.2946	49.2946	強力買入
FREPV2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	49.3749	+1.44%	+0.7026	49.3749	49.3749	強力買入
FREPX2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	49.4804	+1.44%	+0.7039	49.4804	49.4804	中立
FREPZ2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	49.5665	+1.44%	+0.7051	49.5665	49.5665	強力買入
FREPZ2027^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	50.0433	+1.48%	+0.7314	50.0433	50.0433	強力買入

FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES

合約