立即開始
Fresenius [physical] FuturesFresenius [physical] FuturesFresenius [physical] Futures

Fresenius [physical] Futures

沒有交易
概要新聞看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FREPZ2025Fresenius [physical] Futures (Dec 2025)
2025-12-1948.0648+2.29%+1.076048.064848.0648
買進
FREPF2026Fresenius [physical] Futures (Jan 2026)
2026-01-1648.1411+2.28%+1.072348.141148.1411
買進
FREPG2026Fresenius [physical] Futures (Feb 2026)
2026-02-2048.2472+2.26%+1.068348.247248.2472
買進
FREPH2026Fresenius [physical] Futures (Mar 2026)
2026-03-2048.3364+2.25%+1.065448.336448.3364
買進
FREPJ2026Fresenius [physical] Futures (Apr 2026)
2026-04-1748.4237+2.24%+1.062148.423748.4237
買進
FREPK2026Fresenius [physical] Futures (May 2026)
2026-05-1548.5130+2.23%+1.058948.513048.5130
買進
FREPM2026Fresenius [physical] Futures (Jun 2026)
2026-06-1947.9540+2.25%+1.055547.954047.9540
買進
FREPN2026Fresenius [physical] Futures (Jul 2026)
2026-07-1748.0366+2.24%+1.053148.036648.0366
買進
FREPQ2026Fresenius [physical] Futures (Aug 2026)
2026-08-2148.1393+2.23%+1.050648.139348.1393
買進
FREPU2026Fresenius [physical] Futures (Sep 2026)
2026-09-1848.2211+2.22%+1.048348.221148.2211
買進
FREPV2026Fresenius [physical] Futures (Oct 2026)
2026-10-1648.3046+2.21%+1.045548.304648.3046
買進
FREPX2026Fresenius [physical] Futures (Nov 2026)
2026-11-2048.4087+2.20%+1.041848.408748.4087
買進
FREPZ2026Fresenius [physical] Futures (Dec 2026)
2026-12-1848.4925+2.19%+1.038648.492548.4925
買進
FREPZ2027Fresenius [physical] Futures (Dec 2027)
2027-12-1749.0640+2.11%+1.012149.064049.0640
買進
FREPZ2028Fresenius [physical] Futures (Dec 2028)
2028-12-1549.7419+2.01%+0.980549.741949.7419
買進