![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Fresenius [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FREPV2025Fresenius [physical] Futures (Oct 2025) | 2025-10-17 | 46.4096 | +0.41% | +0.1880 | 46.4096 | 46.4096 | 中立 |
| FREPX2025Fresenius [physical] Futures (Nov 2025) | 2025-11-21 | 46.3201 | −1.31% | −0.6155 | 46.3201 | 46.3201 | 賣出 |
| FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 46.4030 | −1.31% | −0.6180 | 46.4030 | 46.4030 | 賣出 |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 46.6798 | +0.41% | +0.1906 | 46.6798 | 46.6798 | 中立 |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 46.7920 | +0.41% | +0.1911 | 46.7920 | 46.7920 | 中立 |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 46.8848 | +0.41% | +0.1912 | 46.8848 | 46.8848 | 中立 |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 46.9747 | +0.41% | +0.1925 | 46.9747 | 46.9747 | 中立 |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 46.8674 | −1.31% | −0.6210 | 46.8674 | 46.8674 | 賣出 |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 46.3025 | −1.33% | −0.6234 | 46.3025 | 46.3025 | 賣出 |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 46.5823 | +0.43% | +0.1975 | 46.5823 | 46.5823 | 中立 |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 46.4862 | −1.32% | −0.6236 | 46.4862 | 46.4862 | 賣出 |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 46.7634 | +0.42% | +0.1967 | 46.7634 | 46.7634 | 賣出 |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 47.0331 | +0.42% | +0.1958 | 47.0331 | 47.0331 | 買入 |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 47.3677 | −1.28% | −0.6140 | 47.3677 | 47.3677 | 賣出 |