Fresenius [physical] FuturesFresenius [physical] FuturesFresenius [physical] Futures

Fresenius [physical] Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FREPX2025Fresenius [physical] Futures (Nov 2025)
2025-11-2148.2952+1.16%+0.553248.295248.2952
強力買入
FREPF2026Fresenius [physical] Futures (Jan 2026)
2026-01-1648.4682+1.16%+0.555348.468248.4682
強力買入
FREPG2026Fresenius [physical] Futures (Feb 2026)
2026-02-2048.5768+1.16%+0.555648.576848.5768
強力買入
FREPH2026Fresenius [physical] Futures (Mar 2026)
2026-03-2048.6642+1.15%+0.555548.664248.6642
強力買入
FREPJ2026Fresenius [physical] Futures (Apr 2026)
2026-04-1748.7521+1.15%+0.554848.752148.7521
強力買入
FREPK2026Fresenius [physical] Futures (May 2026)
2026-05-1548.8338+1.15%+0.555648.833848.8338
強力買入
FREPN2026Fresenius [physical] Futures (Jul 2026)
2026-07-1748.3437+1.17%+0.557048.343748.3437
強力買入
FREPQ2026Fresenius [physical] Futures (Aug 2026)
2026-08-2148.4408+1.17%+0.557948.440848.4408
買入
FREPU2026Fresenius [physical] Futures (Sep 2026)
2026-09-1848.5165+1.16%+0.558548.516548.5165
強力買入
FREPV2026Fresenius [physical] Futures (Oct 2026)
2026-10-1648.5954+1.16%+0.559148.595448.5954
強力買入
FFREPX2026Fresenius [physical] Futures (Nov 2026)
2026-11-2048.700248.700248.7002
中立
FREPZ2026Fresenius [physical] Futures (Dec 2026)
2026-12-1848.7849+1.17%+0.562148.784948.7849
強力買入
FREPZ2027Fresenius [physical] Futures (Dec 2027)
2027-12-1749.2347+1.19%+0.580249.234749.2347
買入