單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FSMDZ2025SMI® INDEX DIVIDEND FUTURES Futures (Dec 2025) | 2025-12-19 | 384.1 | +0.09% | +0.4 | 384.1 | 384.1 | 賣出 |
| FSMDH2026SMI® INDEX DIVIDEND FUTURES Futures (Mar 2026) | 2026-03-20 | 133.0 | 0.00% | 0.0 | 133.0 | 133.0 | 賣出 |
| FSMDM2026SMI® INDEX DIVIDEND FUTURES Futures (Jun 2026) | 2026-06-19 | 368.0 | +3.55% | +12.6 | 368.0 | 368.0 | 強力買進 |
| FSMDU2026SMI® INDEX DIVIDEND FUTURES Futures (Sep 2026) | 2026-09-18 | 378.3 | 0.00% | 0.0 | 378.3 | 378.3 | 賣出 |
| FSMDZ2026SMI® INDEX DIVIDEND FUTURES Futures (Dec 2026) | 2026-12-18 | 393.5 | −0.10% | −0.4 | 393.5 | 393.5 | 買進 |
| FSMDZ2027SMI® INDEX DIVIDEND FUTURES Futures (Dec 2027) | 2027-12-17 | 379.9 | 0.00% | 0.0 | 379.9 | 379.9 | 買進 |
| FSMDZ2028SMI® INDEX DIVIDEND FUTURES Futures (Dec 2028) | 2028-12-15 | 377.2 | 0.00% | 0.0 | 377.2 | 377.2 | 買進 |
| FSMDZ2029SMI® INDEX DIVIDEND FUTURES Futures (Dec 2029) | 2029-12-21 | 375.5 | 0.00% | 0.0 | 375.5 | 375.5 | 買進 |
| FSMDZ2030SMI® INDEX DIVIDEND FUTURES Futures (Dec 2030) | 2030-12-20 | 354.0 | 0.00% | 0.0 | 354.0 | 354.0 | 賣出 |