SMI Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12,343 | +0.11% | +14 | 12,382 | 12,292 | 強力買入 |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12,340 | +0.11% | +14 | 12,340 | 12,301 | 強力買入 |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,340 | +0.12% | +15 | 12,340 | 12,340 | 強力買入 |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,254 | +0.12% | +15 | 12,254 | 12,254 | 強力買入 |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,095 | +0.12% | +14 | 12,095 | 12,095 | 強力買入 |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,089 | +0.12% | +15 | 12,089 | 12,089 | 強力買入 |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,071 | +0.12% | +14 | 12,071 | 12,071 | 強力買入 |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12,009 | +0.11% | +13 | 12,009 | 12,009 | 強力買入 |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,834 | +0.11% | +13 | 11,834 | 11,834 | 強力買入 |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,835 | +0.11% | +13 | 11,835 | 11,835 | 強力買入 |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,829 | +0.11% | +13 | 11,829 | 11,829 | 強力買入 |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,771 | +0.11% | +13 | 11,771 | 11,771 | 強力買入 |