3M SARON Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FSR3M20253M SARON Futures (Jun 2025) | 2025-06-17 | 99.795 | −0.01% | −0.010 | 99.795 | 99.795 | 賣出 |
| FSR3U20253M SARON Futures (Sep 2025) | 2025-09-16 | 100.095 | +0.00% | +0.005 | 100.095 | 100.095 | 買入 |
| FSR3Z20253M SARON Futures (Dec 2025) | 2025-12-16 | 100.190 | −0.01% | −0.010 | 100.190 | 100.190 | 賣出 |
| FSR3H20263M SARON Futures (Mar 2026) | 2026-03-17 | 100.255 | −0.01% | −0.015 | 100.255 | 100.255 | 賣出 |
| FSR3M20263M SARON Futures (Jun 2026) | 2026-06-16 | 100.265 | −0.01% | −0.015 | 100.265 | 100.265 | 中立 |
| FSR3U20263M SARON Futures (Sep 2026) | 2026-09-15 | 100.230 | −0.02% | −0.025 | 100.230 | 100.230 | 賣出 |
| FSR3Z20263M SARON Futures (Dec 2026) | 2026-12-15 | 100.230 | −0.02% | −0.025 | 100.230 | 100.230 | 中立 |
| FSR3H20273M SARON Futures (Mar 2027) | 2027-03-16 | 100.145 | −0.04% | −0.040 | 100.145 | 100.145 | 賣出 |
| FSR3M20273M SARON Futures (Jun 2027) | 2027-06-15 | 100.145 | −0.04% | −0.040 | 100.145 | 100.145 | 中立 |
| FSR3U20273M SARON Futures (Sep 2027) | 2027-09-14 | 99.975 | −0.02% | −0.020 | 99.975 | 99.975 | 中立 |
| FSR3Z20273M SARON Futures (Dec 2027) | 2027-12-14 | 99.975 | −0.02% | −0.020 | 99.975 | 99.975 | 中立 |
| FSR3H20283M SARON Futures (Mar 2028) | 2028-03-14 | 99.975 | −0.02% | −0.020 | 99.975 | 99.975 | 中立 |