Black Friday高達80%折扣
Three-Month Euro STR FuturesThree-Month Euro STR FuturesThree-Month Euro STR Futures

Three-Month Euro STR Futures

沒有交易
在超級圖表上查看
概要看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFST3X2025Three-Month Euro STR Futures (Nov 2025)
2026-02-1898.0750+0.01%+0.005098.075098.0750
賣出
FFST3Z2025Three-Month Euro STR Futures (Dec 2025)
2026-03-1898.07750.00%0.000098.077598.0750
賣出
FFST3F2026Three-Month Euro STR Futures (Jan 2026)
2026-04-1598.0725−0.01%−0.005098.072598.0725
賣出
FFST3G2026Three-Month Euro STR Futures (Feb 2026)
2026-05-2098.07750.00%0.000098.077598.0775
賣出
FFST3H2026Three-Month Euro STR Futures (Mar 2026)
2026-06-1798.1125−0.01%−0.005098.115098.1100
賣出
FFST3J2026Three-Month Euro STR Futures (Apr 2026)
2026-07-1598.1300+0.00%+0.002598.130098.1300
賣出
FFST3K2026Three-Month Euro STR Futures (May 2026)
2026-08-1998.1375−0.01%−0.007598.137598.1375
中立
FFST3M2026Three-Month Euro STR Futures (Jun 2026)
2026-09-1698.1525−0.01%−0.007598.157598.1500
賣出
FFST3U2026Three-Month Euro STR Futures (Sep 2026)
2026-12-1698.1550−0.01%−0.010098.165098.1525
賣出
FFST3Z2026Three-Month Euro STR Futures (Dec 2026)
2027-03-1798.1325−0.01%−0.007598.140098.1300
賣出
FFST3H2027Three-Month Euro STR Futures (Mar 2027)
2027-06-1698.0900−0.01%−0.007598.100098.0850
賣出
FFST3M2027Three-Month Euro STR Futures (Jun 2027)
2027-09-1598.0425−0.00%−0.002598.052598.0350
賣出
FFST3U2027Three-Month Euro STR Futures (Sep 2027)
2027-12-1597.9925−0.00%−0.002598.000097.9850
中立
FFST3Z2027Three-Month Euro STR Futures (Dec 2027)
2028-03-1597.9375−0.01%−0.005097.947597.9325
買入
FFST3H2028Three-Month Euro STR Futures (Mar 2028)
2028-06-2197.8775−0.01%−0.005097.897597.8725
買入
FFST3M2028Three-Month Euro STR Futures (Jun 2028)
2028-09-2097.82250.00%0.000097.830097.8125
買入
FFST3U2028Three-Month Euro STR Futures (Sep 2028)
2028-12-2097.76750.00%0.000097.767597.7675
買入
FFST3Z2028Three-Month Euro STR Futures (Dec 2028)
2029-03-2197.7075−0.01%−0.005097.707597.7075
中立
FFST3H2029Three-Month Euro STR Futures (Mar 2029)
2029-06-2097.6625−0.01%−0.007597.662597.6625
中立
FFST3M2029Three-Month Euro STR Futures (Jun 2029)
2029-09-1997.6200−0.01%−0.010097.620097.6200
中立
FFST3U2029Three-Month Euro STR Futures (Sep 2029)
2029-12-1997.5775−0.02%−0.015097.577597.5775
中立
FFST3Z2029Three-Month Euro STR Futures (Dec 2029)
2030-03-2097.5425−0.01%−0.012597.542597.5425
買入
FFST3H2030Three-Month Euro STR Futures (Mar 2030)
2030-06-1997.5100−0.01%−0.010097.510097.5100
買入
FFST3M2030Three-Month Euro STR Futures (Jun 2030)
2030-09-1897.4700−0.02%−0.015097.470097.4700
中立
FFST3U2030Three-Month Euro STR Futures (Sep 2030)
2030-12-1897.4275−0.02%−0.022597.427597.4275
買入
FFST3Z2030Three-Month Euro STR Futures (Dec 2030)
2031-03-1997.3700−0.02%−0.017597.370097.3700
中立
FFST3H2031Three-Month Euro STR Futures (Mar 2031)
2031-06-1897.3250−0.02%−0.015097.325097.3250
中立
FFST3M2031Three-Month Euro STR Futures (Jun 2031)
2031-09-1797.2925−0.02%−0.015097.292597.2925
中立
FFST3U2031Three-Month Euro STR Futures (Sep 2031)
2031-12-1797.2875−0.03%−0.025097.287597.2875
賣出