Three-Month Euro STR Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFST3U2025Three-Month Euro STR Futures (Sep 2025) | 2025-12-17 | 98.0700 | −0.01% | −0.0050 | 98.0750 | 98.0700 | 賣出 |
| FFST3V2025Three-Month Euro STR Futures (Oct 2025) | 2026-01-21 | 98.0825 | −0.00% | −0.0025 | 98.0825 | 98.0825 | 賣出 |
| FFST3X2025Three-Month Euro STR Futures (Nov 2025) | 2026-02-18 | 98.0950 | −0.00% | −0.0025 | 98.0950 | 98.0950 | 賣出 |
| FFST3Z2025Three-Month Euro STR Futures (Dec 2025) | 2026-03-18 | 98.1100 | −0.00% | −0.0025 | 98.1150 | 98.1100 | 賣出 |
| FFST3F2026Three-Month Euro STR Futures (Jan 2026) | 2026-04-15 | 98.1150 | 0.00% | 0.0000 | 98.1150 | 98.1150 | 賣出 |
| FFST3G2026Three-Month Euro STR Futures (Feb 2026) | 2026-05-20 | 98.1475 | −0.00% | −0.0025 | 98.1475 | 98.1475 | 賣出 |
| FFST3H2026Three-Month Euro STR Futures (Mar 2026) | 2026-06-17 | 98.1600 | −0.01% | −0.0050 | 98.1700 | 98.1600 | 賣出 |
| FFST3M2026Three-Month Euro STR Futures (Jun 2026) | 2026-09-16 | 98.1750 | −0.01% | −0.0050 | 98.1950 | 98.1750 | 賣出 |
| FFST3U2026Three-Month Euro STR Futures (Sep 2026) | 2026-12-16 | 98.1650 | +0.00% | +0.0025 | 98.1800 | 98.1625 | 賣出 |
| FFST3Z2026Three-Month Euro STR Futures (Dec 2026) | 2027-03-17 | 98.1450 | +0.03% | +0.0250 | 98.1450 | 98.1250 | 賣出 |
| FFST3H2027Three-Month Euro STR Futures (Mar 2027) | 2027-06-16 | 98.0875 | +0.02% | +0.0225 | 98.0875 | 98.0725 | 賣出 |
| FFST3M2027Three-Month Euro STR Futures (Jun 2027) | 2027-09-15 | 98.0250 | +0.02% | +0.0175 | 98.0250 | 98.0100 | 賣出 |
| FFST3U2027Three-Month Euro STR Futures (Sep 2027) | 2027-12-15 | 97.9550 | 0.00% | 0.0000 | 97.9600 | 97.9525 | 賣出 |
| FFST3Z2027Three-Month Euro STR Futures (Dec 2027) | 2028-03-15 | 97.9025 | +0.00% | +0.0025 | 97.9025 | 97.8975 | 賣出 |
| FFST3H2028Three-Month Euro STR Futures (Mar 2028) | 2028-06-21 | 97.8475 | 0.00% | 0.0000 | 97.8500 | 97.8450 | 賣出 |
| FFST3M2028Three-Month Euro STR Futures (Jun 2028) | 2028-09-20 | 97.8000 | 0.00% | 0.0000 | 97.8000 | 97.7950 | 賣出 |
| FFST3U2028Three-Month Euro STR Futures (Sep 2028) | 2028-12-20 | 97.7475 | 0.00% | 0.0000 | 97.7475 | 97.7475 | 買入 |
| FFST3Z2028Three-Month Euro STR Futures (Dec 2028) | 2029-03-21 | 97.7125 | 0.00% | 0.0000 | 97.7125 | 97.7125 | 買入 |
| FFST3H2029Three-Month Euro STR Futures (Mar 2029) | 2029-06-20 | 97.7125 | 0.00% | 0.0000 | 97.7125 | 97.7125 | 買入 |
| FFST3M2029Three-Month Euro STR Futures (Jun 2029) | 2029-09-19 | 97.7125 | 0.00% | 0.0000 | 97.7125 | 97.7125 | 買入 |
| FFST3U2029Three-Month Euro STR Futures (Sep 2029) | 2029-12-19 | 97.5675 | +0.01% | +0.0100 | 97.5675 | 97.5675 | 買入 |
| FFST3Z2029Three-Month Euro STR Futures (Dec 2029) | 2030-03-20 | 97.5650 | +0.01% | +0.0075 | 97.5650 | 97.5650 | 買入 |
| FFST3H2030Three-Month Euro STR Futures (Mar 2030) | 2030-06-19 | 97.5650 | +0.01% | +0.0075 | 97.5650 | 97.5650 | 買入 |
| FFST3M2030Three-Month Euro STR Futures (Jun 2030) | 2030-09-18 | 97.5650 | +0.01% | +0.0075 | 97.5650 | 97.5650 | 買入 |
| FFST3U2030Three-Month Euro STR Futures (Sep 2030) | 2030-12-18 | 97.4500 | +0.03% | +0.0275 | 97.4500 | 97.4500 | 買入 |
| FFST3Z2030Three-Month Euro STR Futures (Dec 2030) | 2031-03-19 | 97.4475 | +0.03% | +0.0250 | 97.4475 | 97.4475 | 買入 |
| FFST3H2031Three-Month Euro STR Futures (Mar 2031) | 2031-06-18 | 97.4475 | +0.03% | +0.0250 | 97.4475 | 97.4475 | 買入 |
| FFST3M2031Three-Month Euro STR Futures (Jun 2031) | 2031-09-17 | 97.4475 | +0.03% | +0.0250 | 97.4475 | 97.4475 | 買入 |