立即開始
Three-Month Euro STR FuturesThree-Month Euro STR FuturesThree-Month Euro STR Futures

Three-Month Euro STR Futures

沒有交易
在超級圖表上查看
概要看法技術分析遠期曲線合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFST3X2025Three-Month Euro STR Futures (Nov 2025)
2026-02-1898.0800−0.01%−0.005098.080098.0800
強力賣出
FFST3Z2025Three-Month Euro STR Futures (Dec 2025)
2026-03-1898.0750−0.00%−0.002598.077598.0750
強力賣出
FFST3F2026Three-Month Euro STR Futures (Jan 2026)
2026-04-1598.0900+0.02%+0.020098.090098.0900
中立
FFST3G2026Three-Month Euro STR Futures (Feb 2026)
2026-05-2098.0825+0.00%+0.002598.082598.0825
賣出
FFST3H2026Three-Month Euro STR Futures (Mar 2026)
2026-06-1798.1100−0.00%−0.002598.112598.1050
強力賣出
FFST3J2026Three-Month Euro STR Futures (Apr 2026)
2026-07-1598.1175−0.01%−0.007598.117598.1175
賣出
FFST3M2026Three-Month Euro STR Futures (Jun 2026)
2026-09-1698.1500−0.00%−0.002598.155098.1450
賣出
FFST3U2026Three-Month Euro STR Futures (Sep 2026)
2026-12-1698.15500.00%0.000098.155098.1425
賣出
FFST3Z2026Three-Month Euro STR Futures (Dec 2026)
2027-03-1798.12750.00%0.000098.127598.1100
賣出
FFST3H2027Three-Month Euro STR Futures (Mar 2027)
2027-06-1698.0800+0.00%+0.002598.080098.0600
賣出
FFST3M2027Three-Month Euro STR Futures (Jun 2027)
2027-09-1598.0275+0.01%+0.005098.027598.0025
賣出
FFST3U2027Three-Month Euro STR Futures (Sep 2027)
2027-12-1597.9700+0.01%+0.007597.970097.9500
賣出
FFST3Z2027Three-Month Euro STR Futures (Dec 2027)
2028-03-1597.9125+0.01%+0.010097.912597.8875
賣出
FFST3H2028Three-Month Euro STR Futures (Mar 2028)
2028-06-2197.8475+0.01%+0.010097.847597.8225
賣出
FFST3M2028Three-Month Euro STR Futures (Jun 2028)
2028-09-2097.7800+0.01%+0.007597.780097.7575
賣出
FFST3U2028Three-Month Euro STR Futures (Sep 2028)
2028-12-2097.7175−0.01%−0.007597.717597.7175
賣出
FFST3Z2028Three-Month Euro STR Futures (Dec 2028)
2029-03-2197.6700+0.01%+0.012597.670097.6700
賣出
FFST3H2029Three-Month Euro STR Futures (Mar 2029)
2029-06-2097.6225+0.02%+0.020097.622597.6225
賣出
FFST3M2029Three-Month Euro STR Futures (Jun 2029)
2029-09-1997.5725+0.02%+0.015097.572597.5725
賣出
FFST3U2029Three-Month Euro STR Futures (Sep 2029)
2029-12-1997.5300+0.02%+0.015097.530097.5300
賣出
FFST3Z2029Three-Month Euro STR Futures (Dec 2029)
2030-03-2097.4850+0.01%+0.007597.485097.4850
賣出
FFST3H2030Three-Month Euro STR Futures (Mar 2030)
2030-06-1997.4500+0.01%+0.005097.450097.4500
賣出
FFST3M2030Three-Month Euro STR Futures (Jun 2030)
2030-09-1897.4075+0.00%+0.002597.407597.4075
賣出
FFST3U2030Three-Month Euro STR Futures (Sep 2030)
2030-12-1897.3625+0.00%+0.002597.362597.3625
賣出
FFST3Z2030Three-Month Euro STR Futures (Dec 2030)
2031-03-1997.3000+0.01%+0.010097.300097.3000
賣出
FFST3H2031Three-Month Euro STR Futures (Mar 2031)
2031-06-1897.2600+0.01%+0.007597.260097.2600
賣出
FFST3M2031Three-Month Euro STR Futures (Jun 2031)
2031-09-1797.2425+0.02%+0.017597.242597.2425
賣出
FFST3U2031Three-Month Euro STR Futures (Sep 2031)
2031-12-1797.2600+0.03%+0.027597.260097.2600
賣出