Orange FuturesOrange FuturesOrange Futures

Orange Futures

沒有交易
在超級圖表上查看

Orange Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FTEGM2025Orange Futures (Jun 2025)
2025-06-2012.5820+0.27%+0.033712.582012.5820
買入
FTEGN2025Orange Futures (Jul 2025)
2025-07-1812.6030+0.27%+0.033712.603012.6030
買入
FTEGQ2025Orange Futures (Aug 2025)
2025-08-1512.6241+0.27%+0.034012.624112.6241
買入
FTEGU2025Orange Futures (Sep 2025)
2025-09-1912.6517+0.27%+0.034412.651712.6517
買入
FTEGV2025Orange Futures (Oct 2025)
2025-10-1712.6741+0.27%+0.034612.674112.6741
買入
FTEGX2025Orange Futures (Nov 2025)
2025-11-2112.7027+0.27%+0.034812.702712.7027
買入
FTEGZ2025Orange Futures (Dec 2025)
2025-12-1912.4709+0.28%+0.035412.470912.4709
買入
FTEGF2026Orange Futures (Jan 2026)
2026-01-1612.4899+0.28%+0.035212.489912.4899
買入
FTEGG2026Orange Futures (Feb 2026)
2026-02-2012.5126+0.28%+0.034812.512612.5126
買入
FTEGH2026Orange Futures (Mar 2026)
2026-03-2012.5302+0.27%+0.034312.530212.5302
中立
FTEGJ2026Orange Futures (Apr 2026)
2026-04-1712.5477+0.27%+0.033812.547712.5477
中立
FTEGK2026Orange Futures (May 2026)
2026-05-1512.5647+0.27%+0.033312.564712.5647
中立
FTEGM2026Orange Futures (Jun 2026)
2026-06-1912.1958+0.27%+0.032612.195812.1958
中立
FTEGZ2026Orange Futures (Dec 2026)
2026-12-1812.0757+0.28%+0.033612.075712.0757
買入
FTEGZ2027Orange Futures (Dec 2027)
2027-12-1711.7508+0.32%+0.037911.750811.7508
買入