Orange Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FTEGM2025Orange Futures (Jun 2025) | 2025-06-20 | 12.7554 | +0.47% | +0.0592 | 12.7554 | 12.7554 | 買入 |
| FTEGN2025Orange Futures (Jul 2025) | 2025-07-18 | 12.7761 | +0.46% | +0.0588 | 12.7761 | 12.7761 | 買入 |
| FTEGQ2025Orange Futures (Aug 2025) | 2025-08-15 | 12.7972 | +0.46% | +0.0583 | 12.7972 | 12.7972 | 買入 |
| FTEGU2025Orange Futures (Sep 2025) | 2025-09-19 | 12.8249 | +0.45% | +0.0577 | 12.8249 | 12.8249 | 買入 |
| FTEGV2025Orange Futures (Oct 2025) | 2025-10-17 | 12.8469 | +0.45% | +0.0572 | 12.8469 | 12.8469 | 買入 |
| FTEGX2025Orange Futures (Nov 2025) | 2025-11-21 | 12.8748 | +0.44% | +0.0565 | 12.8748 | 12.8748 | 買入 |
| FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 12.6468 | +0.44% | +0.0559 | 12.6468 | 12.6468 | 買入 |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 12.6655 | +0.44% | +0.0556 | 12.6655 | 12.6655 | 買入 |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 12.6877 | +0.44% | +0.0551 | 12.6877 | 12.6877 | 買入 |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 12.7049 | +0.43% | +0.0548 | 12.7049 | 12.7049 | 買入 |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 12.7225 | +0.43% | +0.0545 | 12.7225 | 12.7225 | 買入 |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 12.7397 | +0.43% | +0.0543 | 12.7397 | 12.7397 | 買入 |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 12.3709 | +0.44% | +0.0540 | 12.3709 | 12.3709 | 買入 |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 12.2468 | +0.43% | +0.0526 | 12.2468 | 12.2468 | 買入 |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 11.9201 | +0.44% | +0.0519 | 11.9201 | 11.9201 | 買入 |