Orange Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FTEGM2025Orange Futures (Jun 2025) | 2025-06-20 | 12.7473 | −0.05% | −0.0058 | 12.7473 | 12.7473 | 買入 |
| FTEGN2025Orange Futures (Jul 2025) | 2025-07-18 | 12.7681 | −0.05% | −0.0059 | 12.7681 | 12.7681 | 買入 |
| FTEGQ2025Orange Futures (Aug 2025) | 2025-08-15 | 12.7897 | −0.05% | −0.0058 | 12.7897 | 12.7897 | 買入 |
| FTEGU2025Orange Futures (Sep 2025) | 2025-09-19 | 12.8178 | −0.04% | −0.0054 | 12.8178 | 12.8178 | 買入 |
| FTEGV2025Orange Futures (Oct 2025) | 2025-10-17 | 12.8394 | −0.04% | −0.0050 | 12.8394 | 12.8394 | 買入 |
| FTEGX2025Orange Futures (Nov 2025) | 2025-11-21 | 12.8663 | −0.03% | −0.0045 | 12.8663 | 12.8663 | 買入 |
| FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 12.6376 | −0.03% | −0.0039 | 12.6376 | 12.6376 | 買入 |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 12.6594 | −0.01% | −0.0015 | 12.6594 | 12.6594 | 買入 |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 12.6868 | +0.02% | +0.0021 | 12.6868 | 12.6868 | 買入 |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 12.7089 | +0.04% | +0.0056 | 12.7089 | 12.7089 | 買入 |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 12.7290 | +0.05% | +0.0068 | 12.7290 | 12.7290 | 買入 |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 12.7489 | +0.06% | +0.0081 | 12.7489 | 12.7489 | 買入 |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 12.3833 | +0.08% | +0.0094 | 12.3833 | 12.3833 | 中立 |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 12.2623 | +0.06% | +0.0077 | 12.2623 | 12.2623 | 買入 |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 11.9373 | +0.04% | +0.0053 | 11.9373 | 11.9373 | 買入 |