Orange Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FTEGM2025Orange Futures (Jun 2025) | 2025-06-20 | 12.5820 | +0.27% | +0.0337 | 12.5820 | 12.5820 | 買入 |
| FTEGN2025Orange Futures (Jul 2025) | 2025-07-18 | 12.6030 | +0.27% | +0.0337 | 12.6030 | 12.6030 | 買入 |
| FTEGQ2025Orange Futures (Aug 2025) | 2025-08-15 | 12.6241 | +0.27% | +0.0340 | 12.6241 | 12.6241 | 買入 |
| FTEGU2025Orange Futures (Sep 2025) | 2025-09-19 | 12.6517 | +0.27% | +0.0344 | 12.6517 | 12.6517 | 買入 |
| FTEGV2025Orange Futures (Oct 2025) | 2025-10-17 | 12.6741 | +0.27% | +0.0346 | 12.6741 | 12.6741 | 買入 |
| FTEGX2025Orange Futures (Nov 2025) | 2025-11-21 | 12.7027 | +0.27% | +0.0348 | 12.7027 | 12.7027 | 買入 |
| FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 12.4709 | +0.28% | +0.0354 | 12.4709 | 12.4709 | 買入 |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 12.4899 | +0.28% | +0.0352 | 12.4899 | 12.4899 | 買入 |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 12.5126 | +0.28% | +0.0348 | 12.5126 | 12.5126 | 買入 |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 12.5302 | +0.27% | +0.0343 | 12.5302 | 12.5302 | 中立 |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 12.5477 | +0.27% | +0.0338 | 12.5477 | 12.5477 | 中立 |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 12.5647 | +0.27% | +0.0333 | 12.5647 | 12.5647 | 中立 |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 12.1958 | +0.27% | +0.0326 | 12.1958 | 12.1958 | 中立 |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 12.0757 | +0.28% | +0.0336 | 12.0757 | 12.0757 | 買入 |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 11.7508 | +0.32% | +0.0379 | 11.7508 | 11.7508 | 買入 |