Orange Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FTEGM2025Orange Futures (Jun 2025) | 2025-06-20 | 12.6962 | +0.91% | +0.1142 | 12.6962 | 12.6962 | 買入 |
| FTEGN2025Orange Futures (Jul 2025) | 2025-07-18 | 12.7173 | +0.91% | +0.1143 | 12.7173 | 12.7173 | 買入 |
| FTEGQ2025Orange Futures (Aug 2025) | 2025-08-15 | 12.7389 | +0.91% | +0.1148 | 12.7389 | 12.7389 | 買入 |
| FTEGU2025Orange Futures (Sep 2025) | 2025-09-19 | 12.7672 | +0.91% | +0.1155 | 12.7672 | 12.7672 | 買入 |
| FTEGV2025Orange Futures (Oct 2025) | 2025-10-17 | 12.7897 | +0.91% | +0.1156 | 12.7897 | 12.7897 | 買入 |
| FTEGX2025Orange Futures (Nov 2025) | 2025-11-21 | 12.8183 | +0.91% | +0.1156 | 12.8183 | 12.8183 | 買入 |
| FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 12.5909 | +0.96% | +0.1200 | 12.5909 | 12.5909 | 買入 |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 12.6099 | +0.96% | +0.1200 | 12.6099 | 12.6099 | 買入 |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 12.6326 | +0.96% | +0.1200 | 12.6326 | 12.6326 | 買入 |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 12.6501 | +0.96% | +0.1199 | 12.6501 | 12.6501 | 買入 |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 12.6680 | +0.96% | +0.1203 | 12.6680 | 12.6680 | 買入 |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 12.6854 | +0.96% | +0.1207 | 12.6854 | 12.6854 | 買入 |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 12.3169 | +0.99% | +0.1211 | 12.3169 | 12.3169 | 強力買入 |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 12.1942 | +0.98% | +0.1185 | 12.1942 | 12.1942 | 買入 |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 11.8682 | +1.00% | +0.1174 | 11.8682 | 11.8682 | 買入 |